| Apr 24 2024 |
2686 |
351.67 |
| Apr 18 2024 |
2686 |
351.67 |
| Apr 11 2024 |
2686 |
351.67 |
| Apr 04 2024 |
2686 |
351.67 |
| Mar 28 2024 |
2686 |
351.67 |
| Mar 21 2024 |
2686 |
351.67 |
| Mar 14 2024 |
2686 |
351.67 |
| Mar 07 2024 |
2686 |
351.67 |
| Feb 29 2024 |
2686 |
351.67 |
| Feb 22 2024 |
2687 |
351.67 |
| Feb 15 2024 |
2690 |
351.67 |
| Feb 08 2024 |
2694 |
351.67 |
| Feb 01 2024 |
2698 |
351.67 |
| Jan 25 2024 |
2700 |
351.67 |
| Jan 18 2024 |
2707 |
351.67 |
| Jan 11 2024 |
2686 |
351.67 |
| Jan 04 2024 |
2706 |
351.67 |
| Dec 28 2023 |
2706 |
351.67 |
| Dec 21 2023 |
2706 |
351.67 |
| Dec 14 2023 |
2716 |
351.67 |
| Dec 07 2023 |
2671 |
351.67 |
| Nov 30 2023 |
2723 |
351.67 |
| Nov 23 2023 |
2673 |
351.67 |
| Nov 16 2023 |
2705 |
351.67 |
| Nov 09 2023 |
2709 |
351.67 |
| Nov 02 2023 |
2830 |
355.74 |
| Oct 26 2023 |
2833 |
357.01 |
| Oct 19 2023 |
2856 |
357.01 |
| Oct 12 2023 |
3044 |
367.64 |
| Oct 05 2023 |
3084 |
367.64 |
| Sep 28 2023 |
2537 |
347.06 |
| Sep 21 2023 |
1866 |
359.56 |
| Sep 14 2023 |
1830 |
359.56 |
| Sep 07 2023 |
1788 |
359.56 |
| Aug 31 2023 |
1761 |
359.56 |
| Aug 24 2023 |
1739 |
359.56 |
| Aug 17 2023 |
1757 |
359.56 |
| Aug 10 2023 |
1760 |
359.56 |
| Aug 03 2023 |
1758 |
359.56 |
| Jul 27 2023 |
1746 |
359.56 |
| Jul 20 2023 |
1768 |
359.56 |
| Jul 13 2023 |
1768 |
359.56 |
| Jul 06 2023 |
1762 |
359.56 |
| Jun 29 2023 |
1754 |
359.56 |
| Jun 22 2023 |
1754 |
359.56 |
| Jun 15 2023 |
1754 |
359.56 |
| Jun 08 2023 |
1757 |
359.56 |
| Jun 01 2023 |
1745 |
359.56 |
| May 25 2023 |
1733 |
359.56 |
| May 18 2023 |
1733 |
359.56 |
| May 11 2023 |
1733 |
359.56 |
| May 04 2023 |
1733 |
359.56 |
| Apr 27 2023 |
1735 |
359.56 |
| Apr 20 2023 |
1735 |
359.56 |
| Apr 13 2023 |
1735 |
359.56 |
| Apr 06 2023 |
1738 |
359.56 |
| Mar 30 2023 |
1758 |
359.56 |
| Mar 23 2023 |
1758 |
359.56 |
| Mar 16 2023 |
1758 |
359.56 |
| Mar 09 2023 |
1758 |
359.56 |
| Mar 02 2023 |
1737 |
359.56 |
| Feb 23 2023 |
1737 |
359.56 |
| Feb 16 2023 |
1746 |
359.56 |
| Feb 09 2023 |
1762 |
359.56 |
| Feb 02 2023 |
1775 |
359.56 |
| Jan 26 2023 |
1774 |
359.56 |
| Jan 19 2023 |
1782 |
359.56 |
| Jan 12 2023 |
1711 |
359.56 |
| Jan 05 2023 |
2012 |
359.56 |
| Dec 29 2022 |
2005 |
359.56 |
| Dec 22 2022 |
6104 |
398.98 |
| Dec 15 2022 |
6086 |
398.98 |
| Dec 08 2022 |
6055 |
398.98 |
| Dec 01 2022 |
5973 |
398.98 |
| Nov 24 2022 |
5976 |
398.98 |
| Nov 17 2022 |
5853 |
398.98 |
| Nov 10 2022 |
5758 |
398.98 |
| Nov 03 2022 |
4776 |
438.4 |
| Oct 27 2022 |
4576 |
438.4 |
| Oct 20 2022 |
4603 |
438.4 |
| Oct 13 2022 |
4564 |
438.4 |
| Oct 06 2022 |
4398 |
438.4 |
| Sep 29 2022 |
4295 |
438.4 |
| Sep 22 2022 |
4271 |
438.4 |
| Sep 15 2022 |
4225 |
438.4 |
| Sep 08 2022 |
4147 |
438.4 |
| Sep 01 2022 |
4139 |
438.4 |
| Aug 25 2022 |
4127 |
438.4 |
| Aug 18 2022 |
4125 |
438.4 |
| Aug 11 2022 |
4123 |
438.4 |
| Aug 04 2022 |
4107 |
438.4 |
| Jul 28 2022 |
4107 |
438.4 |
| Jul 21 2022 |
4107 |
438.4 |
| Jul 14 2022 |
4107 |
438.4 |
| Jul 07 2022 |
4107 |
438.4 |
| Jun 30 2022 |
4107 |
438.4 |
| Jun 23 2022 |
4119 |
438.4 |
| Jun 16 2022 |
4119 |
438.4 |
| Jun 09 2022 |
4119 |
438.4 |
| Jun 02 2022 |
4119 |
438.4 |
| May 26 2022 |
4116 |
438.4 |
| May 19 2022 |
4116 |
438.4 |
| May 12 2022 |
4116 |
438.4 |
| May 05 2022 |
4116 |
438.4 |
| Apr 28 2022 |
4120 |
438.4 |
| Apr 21 2022 |
4120 |
438.4 |
| Apr 14 2022 |
4120 |
438.4 |
| Apr 07 2022 |
4120 |
438.4 |
| Mar 31 2022 |
4120 |
438.4 |
| Mar 24 2022 |
4120 |
438.4 |
| Mar 17 2022 |
4119 |
438.4 |
| Mar 10 2022 |
4119 |
438.4 |
| Mar 03 2022 |
4119 |
438.4 |
| Feb 24 2022 |
4100 |
438.4 |
| Feb 17 2022 |
4105 |
438.4 |
| Feb 10 2022 |
4109 |
438.4 |
| Feb 03 2022 |
4105 |
438.4 |
| Jan 27 2022 |
4123 |
438.4 |
| Jan 20 2022 |
3997 |
438.4 |
| Jan 13 2022 |
3998 |
438.4 |
| Jan 06 2022 |
4392 |
438.4 |
| Dec 30 2021 |
4398 |
438.4 |
| Dec 23 2021 |
4400 |
438.4 |
| Dec 16 2021 |
4484 |
438.4 |
| Dec 09 2021 |
4658 |
438.4 |
| Dec 02 2021 |
4816 |
438.4 |
| Nov 25 2021 |
4861 |
438.4 |
| Nov 18 2021 |
5086 |
438.4 |
| Nov 11 2021 |
5209 |
438.4 |
