| Oct 26 2023 |
4508 |
441.51 |
| Oct 19 2023 |
4587 |
441.51 |
| Oct 12 2023 |
4540 |
441.51 |
| Oct 05 2023 |
4376 |
441.51 |
| Sep 28 2023 |
4151 |
441.51 |
| Sep 21 2023 |
4085 |
441.51 |
| Sep 14 2023 |
3999 |
441.51 |
| Sep 07 2023 |
3868 |
441.51 |
| Aug 31 2023 |
3812 |
441.51 |
| Aug 24 2023 |
3746 |
441.51 |
| Aug 17 2023 |
3777 |
441.51 |
| Aug 10 2023 |
3778 |
441.51 |
| Aug 03 2023 |
3780 |
441.51 |
| Jul 27 2023 |
3767 |
441.51 |
| Jul 20 2023 |
3794 |
441.51 |
| Jul 13 2023 |
3794 |
441.51 |
| Jul 06 2023 |
3790 |
441.51 |
| Jun 29 2023 |
3775 |
441.51 |
| Jun 22 2023 |
3775 |
441.51 |
| Jun 15 2023 |
3775 |
441.51 |
| Jun 08 2023 |
3781 |
441.51 |
| Jun 01 2023 |
3748 |
441.51 |
| May 25 2023 |
3710 |
441.51 |
| May 18 2023 |
3709 |
441.51 |
| May 11 2023 |
3709 |
441.51 |
| May 04 2023 |
3688 |
441.51 |
| Apr 27 2023 |
3686 |
441.51 |
| Apr 20 2023 |
3686 |
441.51 |
| Apr 13 2023 |
3686 |
441.51 |
| Apr 06 2023 |
3692 |
441.51 |
| Mar 30 2023 |
3729 |
441.51 |
| Mar 23 2023 |
3729 |
441.51 |
| Mar 16 2023 |
3729 |
441.51 |
| Mar 09 2023 |
3729 |
441.51 |
| Mar 02 2023 |
3691 |
441.51 |
| Feb 23 2023 |
3694 |
441.51 |
| Feb 16 2023 |
3711 |
441.51 |
| Feb 09 2023 |
3718 |
441.51 |
| Feb 02 2023 |
3745 |
441.51 |
| Jan 26 2023 |
3739 |
441.51 |
| Jan 19 2023 |
3755 |
441.51 |
| Jan 12 2023 |
3671 |
441.51 |
| Jan 05 2023 |
4098 |
441.51 |
| Dec 29 2022 |
4086 |
441.51 |
| Dec 22 2022 |
8447 |
449.17 |
| Dec 15 2022 |
8425 |
449.17 |
| Dec 08 2022 |
8377 |
449.17 |
| Dec 01 2022 |
8280 |
449.17 |
| Nov 24 2022 |
8265 |
449.17 |
| Nov 17 2022 |
8098 |
449.17 |
| Nov 10 2022 |
7958 |
449.17 |
| Nov 03 2022 |
5327 |
453 |
| Oct 27 2022 |
5092 |
453 |
| Oct 20 2022 |
5129 |
453 |
| Oct 13 2022 |
5093 |
453 |
| Oct 06 2022 |
4887 |
453 |
| Sep 29 2022 |
4763 |
453 |
| Sep 22 2022 |
4740 |
453 |
| Sep 15 2022 |
4688 |
453 |
| Sep 08 2022 |
4597 |
453 |
| Sep 01 2022 |
4589 |
453 |
| Aug 25 2022 |
4578 |
453 |
| Aug 18 2022 |
4576 |
453 |
| Aug 11 2022 |
4578 |
453 |
| Aug 04 2022 |
4561 |
453 |
| Jul 28 2022 |
4561 |
453 |
| Jul 21 2022 |
4561 |
453 |
| Jul 14 2022 |
4561 |
453 |
| Jul 07 2022 |
4561 |
453 |
| Jun 30 2022 |
4561 |
453 |
| Jun 23 2022 |
4572 |
453 |
| Jun 16 2022 |
4572 |
453 |
| Jun 09 2022 |
4575 |
453 |
| Jun 02 2022 |
4575 |
453 |
| May 26 2022 |
4572 |
453 |
| May 19 2022 |
4572 |
453 |
| May 12 2022 |
4572 |
453 |
| May 05 2022 |
4572 |
453 |
| Apr 28 2022 |
4576 |
453 |
| Apr 21 2022 |
4576 |
453 |
| Apr 14 2022 |
4576 |
453 |
| Apr 07 2022 |
4576 |
453 |
| Mar 31 2022 |
4576 |
453 |
| Mar 24 2022 |
4577 |
453 |
| Mar 17 2022 |
4575 |
453 |
| Mar 10 2022 |
4575 |
453 |
| Mar 03 2022 |
4575 |
453 |
| Feb 24 2022 |
4553 |
453 |
| Feb 17 2022 |
4560 |
453 |
| Feb 10 2022 |
4567 |
453 |
| Feb 03 2022 |
4562 |
453 |
| Jan 27 2022 |
4578 |
453 |
| Jan 20 2022 |
4453 |
453 |
| Jan 13 2022 |
4459 |
453 |
| Jan 06 2022 |
4872 |
453 |
| Dec 30 2021 |
4878 |
453 |
| Dec 23 2021 |
4885 |
453 |
| Dec 16 2021 |
4993 |
453 |
| Dec 09 2021 |
5199 |
453 |
| Dec 02 2021 |
5364 |
453 |
| Nov 25 2021 |
5427 |
453 |
| Nov 18 2021 |
5680 |
453 |
| Nov 11 2021 |
5814 |
453 |
