| Nov 30 2023 |
5435 |
467.23 |
| Nov 23 2023 |
5431 |
467.23 |
| Nov 16 2023 |
5629 |
467.23 |
| Nov 09 2023 |
5487 |
467.23 |
| Nov 02 2023 |
5379 |
467.23 |
| Oct 26 2023 |
6878 |
512.82 |
| Oct 19 2023 |
6975 |
512.82 |
| Oct 12 2023 |
6890 |
512.82 |
| Oct 05 2023 |
6662 |
512.82 |
| Sep 28 2023 |
6310 |
512.82 |
| Sep 21 2023 |
6572 |
500.38 |
| Sep 14 2023 |
6681 |
500.38 |
| Sep 07 2023 |
6710 |
500.38 |
| Aug 31 2023 |
6747 |
500.38 |
| Aug 24 2023 |
6732 |
500.38 |
| Aug 17 2023 |
6724 |
500.38 |
| Aug 10 2023 |
6725 |
500.38 |
| Aug 03 2023 |
6738 |
500.38 |
| Jul 27 2023 |
6726 |
500.38 |
| Jul 20 2023 |
6628 |
500.38 |
| Jul 13 2023 |
6628 |
500.38 |
| Jul 06 2023 |
6605 |
500.38 |
| Jun 29 2023 |
6611 |
500.38 |
| Jun 22 2023 |
6611 |
500.38 |
| Jun 15 2023 |
6611 |
500.38 |
| Jun 08 2023 |
6614 |
500.38 |
| Jun 01 2023 |
6605 |
500.38 |
| May 25 2023 |
6600 |
500.38 |
| May 18 2023 |
6600 |
500.38 |
| May 11 2023 |
6600 |
500.38 |
| May 04 2023 |
6599 |
500.38 |
| Apr 27 2023 |
6600 |
500.38 |
| Apr 20 2023 |
6600 |
500.38 |
| Apr 13 2023 |
6600 |
500.38 |
| Apr 06 2023 |
6611 |
500.38 |
| Mar 30 2023 |
6611 |
500.38 |
| Mar 23 2023 |
6611 |
500.38 |
| Mar 16 2023 |
6611 |
500.38 |
| Mar 09 2023 |
6611 |
500.38 |
| Mar 02 2023 |
6611 |
500.38 |
| Feb 23 2023 |
6611 |
500.38 |
| Feb 16 2023 |
6620 |
500.38 |
| Feb 09 2023 |
6644 |
500.38 |
| Feb 02 2023 |
6659 |
500.38 |
| Jan 26 2023 |
6662 |
500.38 |
| Jan 19 2023 |
6654 |
500.38 |
| Jan 12 2023 |
6599 |
500.38 |
| Jan 05 2023 |
6635 |
500.38 |
| Dec 29 2022 |
6635 |
500.38 |
| Dec 22 2022 |
10086 |
490.41 |
| Dec 15 2022 |
10063 |
490.41 |
| Dec 08 2022 |
10000 |
490.41 |
| Dec 01 2022 |
10467 |
508.44 |
| Nov 24 2022 |
10451 |
508.44 |
| Nov 17 2022 |
10261 |
508.44 |
| Nov 10 2022 |
10100 |
508.44 |
| Nov 03 2022 |
9790 |
508.44 |
| Oct 27 2022 |
9224 |
508.44 |
| Oct 20 2022 |
8886 |
508.44 |
| Oct 13 2022 |
8732 |
508.44 |
| Oct 06 2022 |
8736 |
522.11 |
| Sep 29 2022 |
8492 |
522.11 |
| Sep 22 2022 |
8380 |
522.11 |
| Sep 15 2022 |
8273 |
522.11 |
| Sep 08 2022 |
8249 |
522.11 |
| Sep 01 2022 |
8245 |
522.11 |
| Aug 25 2022 |
8232 |
522.11 |
| Aug 18 2022 |
8228 |
522.11 |
| Aug 11 2022 |
8242 |
522.11 |
| Aug 04 2022 |
8211 |
522.11 |
| Jul 28 2022 |
8211 |
522.11 |
| Jul 21 2022 |
8211 |
522.11 |
| Jul 14 2022 |
8211 |
522.11 |
| Jul 07 2022 |
8211 |
522.11 |
| Jun 30 2022 |
8211 |
522.11 |
| Jun 23 2022 |
8189 |
522.11 |
| Jun 16 2022 |
8189 |
522.11 |
| Jun 09 2022 |
8196 |
522.11 |
| Jun 02 2022 |
8196 |
522.11 |
| May 26 2022 |
8195 |
522.11 |
| May 19 2022 |
8195 |
522.11 |
| May 12 2022 |
8195 |
522.11 |
| May 05 2022 |
8195 |
522.11 |
| Apr 28 2022 |
8179 |
522.11 |
| Apr 21 2022 |
8179 |
522.11 |
| Apr 14 2022 |
8179 |
522.11 |
| Apr 07 2022 |
8179 |
522.11 |
| Mar 31 2022 |
8179 |
522.11 |
| Mar 24 2022 |
8179 |
522.11 |
| Mar 17 2022 |
8167 |
522.11 |
| Mar 10 2022 |
8167 |
522.11 |
| Mar 03 2022 |
8167 |
522.11 |
| Feb 24 2022 |
8151 |
522.11 |
| Feb 17 2022 |
8158 |
522.11 |
| Feb 10 2022 |
8161 |
522.11 |
| Feb 03 2022 |
8175 |
522.11 |
| Jan 27 2022 |
8178 |
522.11 |
| Jan 20 2022 |
8050 |
522.11 |
| Jan 13 2022 |
8081 |
522.11 |
| Jan 06 2022 |
8230 |
522.11 |
| Dec 30 2021 |
8260 |
522.11 |
| Dec 23 2021 |
8277 |
522.11 |
| Dec 16 2021 |
8263 |
522.11 |
| Dec 09 2021 |
8277 |
522.11 |
| Dec 02 2021 |
8377 |
522.11 |
| Nov 25 2021 |
8360 |
522.11 |
| Nov 18 2021 |
7632 |
504.48 |
| Nov 11 2021 |
7852 |
504.48 |
