| Nov 30 2023 |
6834 |
516.76 |
| Nov 23 2023 |
6646 |
509.21 |
| Nov 16 2023 |
6895 |
509.21 |
| Nov 09 2023 |
6776 |
509.21 |
| Nov 02 2023 |
6694 |
509.21 |
| Oct 26 2023 |
6908 |
513.74 |
| Oct 19 2023 |
6988 |
513.74 |
| Oct 12 2023 |
6769 |
513.74 |
| Oct 05 2023 |
6862 |
513.74 |
| Sep 28 2023 |
6830 |
513.74 |
| Sep 21 2023 |
6835 |
513.74 |
| Sep 14 2023 |
6961 |
513.74 |
| Sep 07 2023 |
6968 |
513.74 |
| Aug 31 2023 |
7007 |
513.74 |
| Aug 24 2023 |
6992 |
513.74 |
| Aug 17 2023 |
6978 |
513.74 |
| Aug 10 2023 |
6979 |
513.74 |
| Aug 03 2023 |
6992 |
513.74 |
| Jul 27 2023 |
6980 |
513.74 |
| Jul 20 2023 |
6877 |
513.74 |
| Jul 13 2023 |
6877 |
513.74 |
| Jul 06 2023 |
6852 |
513.74 |
| Jun 29 2023 |
6858 |
513.74 |
| Jun 22 2023 |
6858 |
513.74 |
| Jun 15 2023 |
6858 |
513.74 |
| Jun 08 2023 |
6863 |
513.74 |
| Jun 01 2023 |
6853 |
513.74 |
| May 25 2023 |
6847 |
513.74 |
| May 18 2023 |
6847 |
513.74 |
| May 11 2023 |
6847 |
513.74 |
| May 04 2023 |
6846 |
513.74 |
| Apr 27 2023 |
6847 |
513.74 |
| Apr 20 2023 |
6847 |
513.74 |
| Apr 13 2023 |
6847 |
513.74 |
| Apr 06 2023 |
6859 |
513.74 |
| Mar 30 2023 |
6859 |
513.74 |
| Mar 23 2023 |
6859 |
513.74 |
| Mar 16 2023 |
6859 |
513.74 |
| Mar 09 2023 |
6859 |
513.74 |
| Mar 02 2023 |
6859 |
513.74 |
| Feb 23 2023 |
6859 |
513.74 |
| Feb 16 2023 |
6869 |
513.74 |
| Feb 09 2023 |
6892 |
513.74 |
| Feb 02 2023 |
6907 |
513.74 |
| Jan 26 2023 |
6909 |
513.74 |
| Jan 19 2023 |
6899 |
513.74 |
| Jan 12 2023 |
6845 |
513.74 |
| Jan 05 2023 |
6881 |
513.74 |
| Dec 29 2022 |
6881 |
513.74 |
| Dec 22 2022 |
9515 |
475.09 |
| Dec 15 2022 |
9485 |
475.09 |
| Dec 08 2022 |
9428 |
475.09 |
| Dec 01 2022 |
9950 |
492.39 |
| Nov 24 2022 |
9932 |
492.39 |
| Nov 17 2022 |
9750 |
492.39 |
| Nov 10 2022 |
9589 |
492.39 |
| Nov 03 2022 |
10026 |
516.75 |
| Oct 27 2022 |
9459 |
516.75 |
| Oct 20 2022 |
9109 |
516.75 |
| Oct 13 2022 |
8961 |
516.75 |
| Oct 06 2022 |
8601 |
516.75 |
| Sep 29 2022 |
8366 |
516.75 |
| Sep 22 2022 |
8259 |
516.75 |
| Sep 15 2022 |
8151 |
516.75 |
| Sep 08 2022 |
8129 |
516.75 |
| Sep 01 2022 |
8118 |
516.75 |
| Aug 25 2022 |
8107 |
516.75 |
| Aug 18 2022 |
8103 |
516.75 |
| Aug 11 2022 |
8116 |
516.75 |
| Aug 04 2022 |
8087 |
516.75 |
| Jul 28 2022 |
8087 |
516.75 |
| Jul 21 2022 |
8087 |
516.75 |
| Jul 14 2022 |
8087 |
516.75 |
| Jul 07 2022 |
8087 |
516.75 |
| Jun 30 2022 |
8087 |
516.75 |
| Jun 23 2022 |
8065 |
516.75 |
| Jun 16 2022 |
8065 |
516.75 |
| Jun 09 2022 |
8073 |
516.75 |
| Jun 02 2022 |
8073 |
516.75 |
| May 26 2022 |
8072 |
516.75 |
| May 19 2022 |
8072 |
516.75 |
| May 12 2022 |
8072 |
516.75 |
| May 05 2022 |
8072 |
516.75 |
| Apr 28 2022 |
8056 |
516.75 |
| Apr 21 2022 |
8056 |
516.75 |
| Apr 14 2022 |
8056 |
516.75 |
| Apr 07 2022 |
8056 |
516.75 |
| Mar 31 2022 |
8056 |
516.75 |
| Mar 24 2022 |
8056 |
516.75 |
| Mar 17 2022 |
8043 |
516.75 |
| Mar 10 2022 |
8043 |
516.75 |
| Mar 03 2022 |
8043 |
516.75 |
| Feb 24 2022 |
8027 |
516.75 |
| Feb 17 2022 |
8035 |
516.75 |
| Feb 10 2022 |
8037 |
516.75 |
| Feb 03 2022 |
8050 |
516.75 |
| Jan 27 2022 |
8054 |
516.75 |
| Jan 20 2022 |
7926 |
516.75 |
| Jan 13 2022 |
7957 |
516.75 |
| Jan 06 2022 |
7930 |
508.94 |
| Dec 30 2021 |
7960 |
508.94 |
| Dec 23 2021 |
8153 |
516.75 |
| Dec 16 2021 |
8140 |
516.75 |
| Dec 09 2021 |
8157 |
516.75 |
| Dec 02 2021 |
8608 |
531.7 |
| Nov 25 2021 |
8595 |
531.7 |
| Nov 18 2021 |
9202 |
554.28 |
| Nov 11 2021 |
9521 |
554.28 |
