| Nov 23 2023 |
6778 |
513.78 |
| Nov 16 2023 |
7519 |
533.71 |
| Nov 09 2023 |
7417 |
533.71 |
| Nov 02 2023 |
7244 |
526.12 |
| Oct 26 2023 |
7138 |
526.12 |
| Oct 19 2023 |
7227 |
526.12 |
| Oct 12 2023 |
7134 |
533.19 |
| Oct 05 2023 |
7342 |
540.49 |
| Sep 28 2023 |
7249 |
537.26 |
| Sep 21 2023 |
7254 |
537.26 |
| Sep 14 2023 |
7384 |
537.26 |
| Sep 07 2023 |
7206 |
526.32 |
| Aug 31 2023 |
7256 |
526.32 |
| Aug 24 2023 |
7241 |
526.32 |
| Aug 17 2023 |
7228 |
526.32 |
| Aug 10 2023 |
7229 |
526.32 |
| Aug 03 2023 |
7241 |
526.32 |
| Jul 27 2023 |
7229 |
526.32 |
| Jul 20 2023 |
7116 |
526.32 |
| Jul 13 2023 |
7116 |
526.32 |
| Jul 06 2023 |
7088 |
526.32 |
| Jun 29 2023 |
7094 |
526.32 |
| Jun 22 2023 |
7094 |
526.32 |
| Jun 15 2023 |
7094 |
526.32 |
| Jun 08 2023 |
7099 |
526.32 |
| Jun 01 2023 |
7089 |
526.32 |
| May 25 2023 |
7082 |
526.32 |
| May 18 2023 |
7082 |
526.32 |
| May 11 2023 |
7082 |
526.32 |
| May 04 2023 |
7081 |
526.32 |
| Apr 27 2023 |
7082 |
526.32 |
| Apr 20 2023 |
7082 |
526.32 |
| Apr 13 2023 |
7082 |
526.32 |
| Apr 06 2023 |
7096 |
526.32 |
| Mar 30 2023 |
7096 |
526.32 |
| Mar 23 2023 |
7096 |
526.32 |
| Mar 16 2023 |
7096 |
526.32 |
| Mar 09 2023 |
7096 |
526.32 |
| Mar 02 2023 |
7096 |
526.32 |
| Feb 23 2023 |
7097 |
526.32 |
| Feb 16 2023 |
7106 |
526.32 |
| Feb 09 2023 |
7129 |
526.32 |
| Feb 02 2023 |
7145 |
526.32 |
| Jan 26 2023 |
7148 |
526.32 |
| Jan 19 2023 |
7138 |
526.32 |
| Jan 12 2023 |
7082 |
526.32 |
| Jan 05 2023 |
7117 |
526.32 |
| Dec 29 2022 |
7117 |
526.32 |
| Dec 22 2022 |
10987 |
518.28 |
| Dec 15 2022 |
10960 |
518.28 |
| Dec 08 2022 |
10891 |
518.28 |
| Dec 01 2022 |
10772 |
518.28 |
| Nov 24 2022 |
10870 |
521 |
| Nov 17 2022 |
10664 |
521 |
| Nov 10 2022 |
10490 |
521 |
| Nov 03 2022 |
10231 |
523.77 |
| Oct 27 2022 |
9663 |
523.77 |
| Oct 20 2022 |
9301 |
523.77 |
| Oct 13 2022 |
9147 |
523.77 |
| Oct 06 2022 |
8773 |
523.77 |
| Sep 29 2022 |
8531 |
523.77 |
| Sep 22 2022 |
8414 |
523.77 |
| Sep 15 2022 |
8305 |
523.77 |
| Sep 08 2022 |
8563 |
535.91 |
| Sep 01 2022 |
8557 |
535.91 |
| Aug 25 2022 |
8546 |
535.91 |
| Aug 18 2022 |
8545 |
535.91 |
| Aug 11 2022 |
8560 |
535.91 |
| Aug 04 2022 |
8532 |
535.91 |
| Jul 28 2022 |
8532 |
535.91 |
| Jul 21 2022 |
8532 |
535.91 |
| Jul 14 2022 |
8532 |
535.91 |
| Jul 07 2022 |
8532 |
535.91 |
| Jun 30 2022 |
8532 |
535.91 |
| Jun 23 2022 |
8507 |
535.91 |
| Jun 16 2022 |
8507 |
535.91 |
| Jun 09 2022 |
8515 |
535.91 |
| Jun 02 2022 |
8515 |
535.91 |
| May 26 2022 |
8513 |
535.91 |
| May 19 2022 |
8513 |
535.91 |
| May 12 2022 |
8513 |
535.91 |
| May 05 2022 |
8513 |
535.91 |
| Apr 28 2022 |
8495 |
535.91 |
| Apr 21 2022 |
8495 |
535.91 |
| Apr 14 2022 |
8495 |
535.91 |
| Apr 07 2022 |
8495 |
535.91 |
| Mar 31 2022 |
8495 |
535.91 |
| Mar 24 2022 |
8495 |
535.91 |
| Mar 17 2022 |
8484 |
535.91 |
| Mar 10 2022 |
8484 |
535.91 |
| Mar 03 2022 |
8484 |
535.91 |
| Feb 24 2022 |
8468 |
535.91 |
| Feb 17 2022 |
8476 |
535.91 |
| Feb 10 2022 |
8479 |
535.91 |
| Feb 03 2022 |
8493 |
535.91 |
| Jan 27 2022 |
8493 |
535.91 |
| Jan 20 2022 |
8366 |
535.91 |
| Jan 13 2022 |
8397 |
535.91 |
| Jan 06 2022 |
8547 |
535.91 |
| Dec 30 2021 |
8577 |
535.91 |
| Dec 23 2021 |
8592 |
535.91 |
| Dec 16 2021 |
8569 |
535.91 |
| Dec 09 2021 |
8579 |
535.91 |
| Dec 02 2021 |
8941 |
549.48 |
| Nov 25 2021 |
8920 |
549.48 |
| Nov 18 2021 |
8974 |
550.03 |
| Nov 11 2021 |
8741 |
537.51 |
