| Nov 24 2017 |
1635 |
251.34 |
| Nov 17 2017 |
1603 |
251.34 |
| Nov 10 2017 |
1625 |
251.34 |
| Nov 03 2017 |
1623 |
251.34 |
| Oct 27 2017 |
1567 |
251.34 |
| Oct 20 2017 |
1574 |
251.34 |
| Oct 13 2017 |
1575 |
251.34 |
| Oct 06 2017 |
1540 |
251.34 |
| Sep 29 2017 |
1517 |
251.34 |
| Sep 22 2017 |
1528 |
251.34 |
| Sep 15 2017 |
1532 |
251.34 |
| Sep 08 2017 |
1517 |
251.34 |
| Sep 01 2017 |
1541 |
251.34 |
| Aug 25 2017 |
1545 |
251.34 |
| Aug 18 2017 |
1546 |
251.34 |
| Aug 11 2017 |
1550 |
251.34 |
| Aug 04 2017 |
1554 |
251.34 |
| Jul 28 2017 |
1554 |
251.34 |
| Jul 21 2017 |
1557 |
251.34 |
| Jul 14 2017 |
1563 |
251.34 |
| Jul 07 2017 |
1563 |
251.34 |
| Jun 30 2017 |
1566 |
251.34 |
| Jun 23 2017 |
1567 |
251.34 |
| Jun 16 2017 |
1577 |
251.34 |
| Jun 09 2017 |
1575 |
251.34 |
| Jun 02 2017 |
1577 |
251.34 |
| May 26 2017 |
1522 |
251.34 |
| May 19 2017 |
1528 |
251.34 |
| May 12 2017 |
1516 |
251.34 |
| May 05 2017 |
1516 |
251.34 |
| Apr 28 2017 |
1514 |
251.34 |
| Apr 21 2017 |
1507 |
251.34 |
| Apr 14 2017 |
1508 |
251.34 |
| Apr 07 2017 |
1508 |
251.34 |
| Mar 31 2017 |
1508 |
251.34 |
| Mar 24 2017 |
1508 |
251.34 |
| Mar 17 2017 |
1506 |
251.34 |
| Mar 10 2017 |
1510 |
251.34 |
| Mar 03 2017 |
1510 |
251.34 |
| Feb 24 2017 |
1510 |
251.34 |
| Feb 17 2017 |
1514 |
251.34 |
| Feb 10 2017 |
1517 |
251.34 |
| Feb 03 2017 |
1514 |
251.34 |
| Jan 27 2017 |
1519 |
251.34 |
| Jan 20 2017 |
1519 |
251.34 |
| Jan 13 2017 |
1519 |
251.34 |
| Jan 06 2017 |
1401 |
244.79 |
| Dec 30 2016 |
1972 |
262.71 |
| Dec 23 2016 |
1976 |
262.71 |
| Dec 16 2016 |
1966 |
262.71 |
| Dec 09 2016 |
1670 |
253.93 |
| Dec 02 2016 |
1566 |
250.2 |
| Nov 25 2016 |
1612 |
251.34 |
| Nov 18 2016 |
1239 |
240.29 |
| Nov 11 2016 |
1245 |
240.29 |
| Nov 04 2016 |
1234 |
240.29 |
| Oct 28 2016 |
1216 |
240.29 |
| Oct 21 2016 |
1233 |
240.29 |
| Oct 14 2016 |
1225 |
240.29 |
| Oct 07 2016 |
1279 |
240.29 |
| Sep 30 2016 |
1252 |
240.29 |
| Sep 23 2016 |
1227 |
240.29 |
| Sep 16 2016 |
1226 |
240.29 |
| Sep 09 2016 |
1261 |
240.29 |
| Sep 02 2016 |
1226 |
240.29 |
| Aug 26 2016 |
1229 |
240.29 |
| Aug 19 2016 |
1189 |
240.29 |
| Aug 12 2016 |
1186 |
240.29 |
| Aug 05 2016 |
1199 |
240.29 |
| Jul 29 2016 |
1199 |
240.29 |
| Jul 22 2016 |
1197 |
240.29 |
| Jun 28 2016 |
1197 |
240.29 |
| Jun 21 2016 |
1197 |
240.29 |
| Jun 14 2016 |
1197 |
240.29 |
| Jun 07 2016 |
1197 |
240.29 |
| May 31 2016 |
1197 |
240.29 |
| May 24 2016 |
1197 |
240.29 |
| May 17 2016 |
1197 |
240.29 |
| May 10 2016 |
1197 |
240.29 |
| May 03 2016 |
1197 |
240.29 |
| Apr 26 2016 |
1197 |
240.29 |
| Apr 19 2016 |
1198 |
240.29 |
| Apr 12 2016 |
1198 |
240.29 |
| Apr 05 2016 |
1198 |
240.29 |
| Mar 29 2016 |
1198 |
240.29 |
| Mar 22 2016 |
1197 |
240.29 |
| Mar 15 2016 |
1195 |
240.29 |
| Mar 08 2016 |
1195 |
240.29 |
| Mar 01 2016 |
1196 |
240.29 |
| Feb 23 2016 |
1186 |
240.29 |
| Feb 16 2016 |
1184 |
240.29 |
| Feb 09 2016 |
1184 |
240.29 |
| Feb 02 2016 |
1169 |
240.29 |
| Jan 26 2016 |
1510 |
252.35 |
| Jan 19 2016 |
1515 |
252.35 |
| Jan 12 2016 |
1344 |
252.35 |
| Jan 05 2016 |
1125 |
242.09 |
| Dec 29 2015 |
1126 |
242.09 |
| Dec 22 2015 |
1112 |
242.09 |
| Dec 15 2015 |
1270 |
249.3 |
| Dec 08 2015 |
1264 |
247.47 |
| Dec 01 2015 |
1316 |
251.51 |
| Nov 24 2015 |
1307 |
250.7 |
| Nov 17 2015 |
1110 |
246.9 |
| Nov 10 2015 |
1093 |
246.9 |
| Nov 03 2015 |
1095 |
246.9 |
| Oct 27 2015 |
1108 |
246.9 |
| Oct 20 2015 |
1064 |
246.9 |
| Oct 13 2015 |
975 |
246.9 |
| Oct 06 2015 |
1001 |
246.9 |
| Sep 29 2015 |
1018 |
246.9 |
| Sep 22 2015 |
1411 |
246.9 |
| Sep 15 2015 |
2861 |
246.9 |
| Sep 14 2015 |
1009 |
246.9 |
| Sep 07 2015 |
1014 |
246.9 |
| Aug 31 2015 |
987 |
246.9 |
| Aug 24 2015 |
983 |
246.9 |
| Aug 17 2015 |
983 |
246.9 |
| Aug 10 2015 |
985 |
246.9 |
| Aug 03 2015 |
985 |
246.9 |
| Jul 27 2015 |
985 |
246.9 |
| Jul 20 2015 |
985 |
246.9 |
| Jul 13 2015 |
985 |
246.9 |
| Jul 06 2015 |
985 |
246.9 |
| Jun 29 2015 |
985 |
246.9 |
| Jun 22 2015 |
985 |
246.9 |
| Jun 15 2015 |
985 |
246.9 |
| Jun 08 2015 |
1002 |
246.9 |
| Jun 01 2015 |
1002 |
246.9 |
| May 25 2015 |
1002 |
246.9 |
| May 18 2015 |
1002 |
246.9 |
| May 11 2015 |
1002 |
246.9 |
| May 04 2015 |
1002 |
246.9 |
| Apr 27 2015 |
1003 |
246.9 |
| Apr 20 2015 |
1002 |
246.9 |
| Apr 13 2015 |
1002 |
246.9 |
| Apr 06 2015 |
1002 |
246.9 |
| Mar 30 2015 |
1002 |
246.9 |
| Mar 23 2015 |
1005 |
246.9 |
| Mar 16 2015 |
1005 |
246.9 |
| Mar 09 2015 |
1005 |
246.9 |
| Mar 02 2015 |
1004 |
246.9 |
| Feb 23 2015 |
987 |
246.9 |
| Feb 16 2015 |
990 |
246.9 |
| Feb 09 2015 |
998 |
246.9 |
| Feb 02 2015 |
1002 |
246.9 |
| Jan 26 2015 |
1001 |
246.9 |
| Jan 19 2015 |
1000 |
246.9 |
| Jan 12 2015 |
1004 |
248.75 |
| Jan 05 2015 |
1044 |
248.75 |
| Dec 29 2014 |
1015 |
247.89 |
| Dec 22 2014 |
1024 |
247.89 |
| Dec 15 2014 |
903 |
245.03 |
| Dec 08 2014 |
906 |
245.03 |
| Dec 01 2014 |
1071 |
250.36 |
| Nov 24 2014 |
1144 |
253.13 |
| Nov 17 2014 |
1164 |
254.65 |
| Nov 10 2014 |
1165 |
254.65 |
| Nov 03 2014 |
1140 |
254.65 |
| Oct 27 2014 |
1145 |
254.65 |
| Oct 20 2014 |
1163 |
254.65 |
| Oct 13 2014 |
1103 |
254.65 |
| Oct 06 2014 |
1114 |
254.65 |
| Sep 29 2014 |
1103 |
254.65 |
| Sep 22 2014 |
1130 |
254.65 |
| Sep 15 2014 |
1120 |
254.65 |
| Sep 08 2014 |
1133 |
254.65 |
| Sep 01 2014 |
1139 |
254.65 |
| Aug 25 2014 |
1142 |
254.65 |
| Aug 18 2014 |
1142 |
254.65 |
| Aug 11 2014 |
1142 |
254.65 |
| Aug 04 2014 |
1142 |
254.65 |
| Jul 28 2014 |
1142 |
254.65 |
| Jul 21 2014 |
1145 |
254.65 |
| Jul 14 2014 |
1145 |
254.65 |
| Jul 07 2014 |
1145 |
254.65 |
| Jun 30 2014 |
1145 |
254.65 |
| Jun 23 2014 |
1145 |
254.65 |
| Jun 16 2014 |
1145 |
254.65 |
| Jun 09 2014 |
1145 |
254.65 |
| Jun 02 2014 |
1145 |
254.65 |
| May 26 2014 |
1145 |
254.65 |
| May 19 2014 |
1145 |
254.65 |
| May 12 2014 |
1145 |
254.65 |
| May 05 2014 |
1145 |
254.65 |
| Apr 28 2014 |
1145 |
254.65 |
| Apr 21 2014 |
1145 |
254.65 |
| Apr 14 2014 |
1148 |
254.65 |
| Apr 07 2014 |
1148 |
254.65 |
| Mar 31 2014 |
1148 |
254.65 |
| Mar 24 2014 |
1148 |
254.65 |
| Mar 17 2014 |
1148 |
254.65 |
| Mar 10 2014 |
1148 |
254.65 |
| Mar 03 2014 |
1148 |
254.65 |
| Feb 24 2014 |
1143 |
254.65 |
| Feb 17 2014 |
1143 |
254.65 |
| Feb 10 2014 |
1144 |
254.65 |
| Feb 03 2014 |
1143 |
254.65 |
| Jan 27 2014 |
1161 |
254.65 |
| Jan 20 2014 |
1145 |
254.65 |
| Jan 13 2014 |
1195 |
258.35 |
| Jan 06 2014 |
1593 |
274.15 |
| Dec 30 2013 |
1618 |
274.15 |
| Dec 23 2013 |
1473 |
274.15 |
| Dec 16 2013 |
2259 |
300.37 |
| Dec 09 2013 |
1953 |
290.94 |
| Dec 02 2013 |
1426 |
271.79 |
| Nov 25 2013 |
1091 |
257.84 |
| Nov 18 2013 |
1022 |
253.02 |
| Nov 11 2013 |
1035 |
252.49 |
| Nov 04 2013 |
1053 |
252.49 |
| Oct 28 2013 |
1037 |
252.49 |
| Oct 21 2013 |
1013 |
252.49 |
| Oct 14 2013 |
853 |
243.28 |
| Oct 07 2013 |
853 |
243.28 |
| Sep 30 2013 |
848 |
243.28 |
| Sep 23 2013 |
860 |
243.28 |
| Sep 16 2013 |
863 |
243.28 |
| Sep 09 2013 |
879 |
243.28 |
| Sep 02 2013 |
882 |
243.28 |
| Aug 26 2013 |
878 |
243.28 |
| Aug 19 2013 |
878 |
243.28 |
| Aug 12 2013 |
878 |
243.28 |
| Aug 05 2013 |
878 |
243.28 |
| Jul 29 2013 |
878 |
243.28 |
| Jul 22 2013 |
879 |
243.28 |
| Jul 15 2013 |
879 |
243.28 |
| Jul 08 2013 |
879 |
243.28 |
| Jul 01 2013 |
879 |
243.28 |
| Jun 24 2013 |
879 |
243.28 |
| Jun 17 2013 |
879 |
243.28 |
| Jun 10 2013 |
879 |
243.28 |
| Jun 03 2013 |
879 |
243.28 |
| May 27 2013 |
879 |
243.28 |
| May 20 2013 |
879 |
243.28 |
| May 13 2013 |
879 |
243.28 |
| May 06 2013 |
879 |
243.28 |
| Apr 29 2013 |
879 |
243.28 |
| Apr 22 2013 |
878 |
243.28 |
| Apr 15 2013 |
879 |
243.28 |
| Apr 08 2013 |
879 |
243.28 |
| Apr 01 2013 |
879 |
243.28 |
| Mar 25 2013 |
878 |
243.28 |
| Mar 18 2013 |
878 |
243.28 |
| Mar 11 2013 |
878 |
243.28 |
| Mar 04 2013 |
878 |
243.28 |
| Feb 25 2013 |
878 |
243.28 |
| Feb 18 2013 |
883 |
243.28 |
| Feb 11 2013 |
892 |
243.28 |
| Feb 04 2013 |
890 |
243.28 |
| Jan 28 2013 |
896 |
243.28 |
| Jan 21 2013 |
896 |
243.28 |
| Jan 14 2013 |
907 |
243.28 |
| Jan 07 2013 |
964 |
246.37 |
| Dec 31 2012 |
966 |
246.37 |
| Dec 24 2012 |
975 |
246.37 |
| Dec 17 2012 |
823 |
237.47 |
| Dec 10 2012 |
825 |
237.47 |
| Dec 03 2012 |
964 |
244.07 |
| Nov 26 2012 |
1078 |
253.08 |
| Nov 19 2012 |
1106 |
253.08 |
| Nov 12 2012 |
1534 |
270.85 |
| Nov 05 2012 |
1564 |
270.85 |
| Oct 29 2012 |
2047 |
287.38 |
| Oct 22 2012 |
2081 |
287.38 |
| Oct 15 2012 |
1852 |
279.95 |
| Oct 02 2012 |
1873 |
279.95 |
| Oct 23 2009 |
1606 |
301.97 |
| Oct 16 2009 |
1611 |
301.97 |
| Oct 09 2009 |
1604 |
301.97 |
| Oct 02 2009 |
1623 |
301.97 |
| Sep 25 2009 |
1557 |
301.97 |
| Sep 18 2009 |
1548 |
301.97 |
| Sep 11 2009 |
1538 |
301.97 |
| Jan 30 2009 |
1513 |
301.97 |
| Jan 09 2009 |
1429 |
301.97 |
| Dec 18 2008 |
1326 |
301.97 |
| Dec 12 2008 |
1363 |
304.81 |
| Dec 05 2008 |
1357 |
304.81 |
| Nov 28 2008 |
1336 |
304.81 |
| Nov 21 2008 |
1336 |
304.81 |
| Nov 14 2008 |
1277 |
304.81 |
| Nov 07 2008 |
1219 |
304.81 |
| Oct 31 2008 |
1130 |
304.81 |
