Sep 29 2017 |
10594 |
413.57 |
Sep 22 2017 |
10588 |
413.57 |
Sep 15 2017 |
10608 |
413.57 |
Sep 08 2017 |
10536 |
413.57 |
Sep 01 2017 |
10549 |
413.57 |
Aug 25 2017 |
10570 |
413.57 |
Aug 18 2017 |
10592 |
413.57 |
Aug 11 2017 |
10543 |
413.57 |
Aug 04 2017 |
10565 |
413.57 |
Jul 28 2017 |
10564 |
413.57 |
Jul 21 2017 |
10583 |
413.57 |
Jul 14 2017 |
10589 |
413.57 |
Jul 07 2017 |
10585 |
413.57 |
Jun 30 2017 |
10596 |
413.57 |
Jun 23 2017 |
10593 |
413.57 |
Jun 16 2017 |
10595 |
413.57 |
Jun 09 2017 |
10568 |
413.57 |
Jun 02 2017 |
10565 |
413.57 |
May 26 2017 |
10446 |
413.57 |
May 19 2017 |
10465 |
413.57 |
May 12 2017 |
10422 |
413.57 |
May 05 2017 |
10395 |
413.57 |
Apr 28 2017 |
10383 |
413.57 |
Apr 21 2017 |
10365 |
413.57 |
Apr 14 2017 |
10375 |
413.57 |
Apr 07 2017 |
10376 |
413.57 |
Mar 31 2017 |
10376 |
413.57 |
Mar 24 2017 |
10377 |
413.57 |
Mar 17 2017 |
10367 |
413.57 |
Mar 10 2017 |
10377 |
413.57 |
Mar 03 2017 |
10377 |
413.57 |
Feb 24 2017 |
10382 |
413.57 |
Feb 17 2017 |
10397 |
413.57 |
Feb 10 2017 |
10415 |
413.57 |
Feb 03 2017 |
10408 |
413.57 |
Jan 27 2017 |
10421 |
413.57 |
Jan 20 2017 |
10433 |
413.57 |
Jan 13 2017 |
10445 |
413.57 |
Jan 06 2017 |
10618 |
413.57 |
Dec 30 2016 |
10681 |
413.57 |
Dec 23 2016 |
10675 |
413.57 |
Dec 16 2016 |
10720 |
413.57 |
Dec 09 2016 |
10774 |
413.57 |
Dec 02 2016 |
10929 |
413.57 |
Nov 25 2016 |
10851 |
413.57 |
Nov 18 2016 |
10936 |
413.57 |
Nov 11 2016 |
11043 |
413.57 |
Nov 04 2016 |
11035 |
413.57 |
Oct 28 2016 |
10939 |
413.57 |
Oct 21 2016 |
11025 |
413.57 |
Oct 14 2016 |
10891 |
413.57 |
Oct 23 2009 |
9488 |
493.61 |
Oct 16 2009 |
9329 |
493.61 |
Oct 09 2009 |
9185 |
493.61 |
Oct 02 2009 |
8778 |
493.61 |
Sep 25 2009 |
8351 |
493.61 |
Sep 18 2009 |
8182 |
493.61 |
Sep 11 2009 |
8092 |
493.61 |
Jan 30 2009 |
7935 |
493.61 |
Jan 09 2009 |
7333 |
493.61 |
Dec 18 2008 |
7119 |
493.61 |
Dec 12 2008 |
6586 |
479.4 |
Dec 05 2008 |
6611 |
479.4 |
Nov 28 2008 |
6445 |
479.4 |
Nov 21 2008 |
6411 |
479.4 |
Nov 14 2008 |
6180 |
479.4 |
Nov 07 2008 |
6061 |
479.4 |
Oct 31 2008 |
5633 |
479.4 |