| Apr 24 2024 |
854 |
260.47 |
| Apr 18 2024 |
854 |
260.47 |
| Apr 11 2024 |
854 |
260.47 |
| Apr 04 2024 |
854 |
260.47 |
| Mar 28 2024 |
854 |
260.47 |
| Mar 21 2024 |
854 |
260.47 |
| Mar 14 2024 |
854 |
260.47 |
| Mar 07 2024 |
854 |
260.47 |
| Feb 29 2024 |
854 |
260.47 |
| Feb 22 2024 |
855 |
260.47 |
| Feb 15 2024 |
858 |
260.47 |
| Feb 08 2024 |
861 |
260.47 |
| Feb 01 2024 |
864 |
260.47 |
| Jan 25 2024 |
861 |
260.47 |
| Jan 18 2024 |
864 |
260.47 |
| Jan 11 2024 |
827 |
260.47 |
| Jan 04 2024 |
835 |
260.47 |
| Dec 28 2023 |
827 |
260.47 |
| Dec 21 2023 |
825 |
260.47 |
| Dec 14 2023 |
839 |
260.47 |
| Dec 07 2023 |
1095 |
277.68 |
| Nov 30 2023 |
1110 |
277.68 |
| Nov 23 2023 |
1073 |
277.68 |
| Nov 16 2023 |
1097 |
277.68 |
| Nov 09 2023 |
1429 |
294.53 |
| Nov 02 2023 |
1332 |
289.18 |
| Oct 26 2023 |
1413 |
294.58 |
| Oct 19 2023 |
1422 |
294.58 |
| Oct 12 2023 |
1401 |
294.58 |
| Oct 05 2023 |
1416 |
294.58 |
| Sep 28 2023 |
1410 |
294.58 |
| Sep 21 2023 |
1429 |
294.58 |
| Sep 14 2023 |
1423 |
294.58 |
| Sep 07 2023 |
1415 |
294.58 |
| Aug 31 2023 |
1412 |
294.58 |
| Aug 24 2023 |
1410 |
294.58 |
| Aug 17 2023 |
1404 |
294.58 |
| Aug 10 2023 |
1404 |
294.58 |
| Aug 03 2023 |
1409 |
294.58 |
| Jul 27 2023 |
1407 |
294.58 |
| Jul 20 2023 |
1377 |
294.58 |
| Jul 13 2023 |
1377 |
294.58 |
| Jul 06 2023 |
1375 |
294.58 |
| Jun 29 2023 |
1379 |
294.58 |
| Jun 22 2023 |
1379 |
294.58 |
| Jun 15 2023 |
1379 |
294.58 |
| Jun 08 2023 |
1381 |
294.58 |
| Jun 01 2023 |
1380 |
294.58 |
| May 25 2023 |
1375 |
294.58 |
| May 18 2023 |
1375 |
294.58 |
| May 11 2023 |
1375 |
294.58 |
| May 04 2023 |
1375 |
294.58 |
| Apr 27 2023 |
1377 |
294.58 |
| Apr 20 2023 |
1377 |
294.58 |
| Apr 13 2023 |
1377 |
294.58 |
| Apr 06 2023 |
1379 |
294.58 |
| Mar 30 2023 |
1379 |
294.58 |
| Mar 23 2023 |
1379 |
294.58 |
| Mar 16 2023 |
1379 |
294.58 |
| Mar 09 2023 |
1379 |
294.58 |
| Mar 02 2023 |
1379 |
294.58 |
| Feb 23 2023 |
1378 |
294.58 |
| Feb 16 2023 |
1381 |
294.58 |
| Feb 09 2023 |
1381 |
294.58 |
| Feb 02 2023 |
1385 |
294.58 |
| Jan 26 2023 |
1380 |
294.58 |
| Jan 19 2023 |
1376 |
294.58 |
| Jan 12 2023 |
1352 |
294.58 |
| Jan 05 2023 |
1362 |
294.58 |
| Dec 29 2022 |
1344 |
294.58 |
| Dec 22 2022 |
2112 |
297.82 |
| Dec 15 2022 |
2099 |
297.82 |
| Dec 08 2022 |
2100 |
297.82 |
| Dec 01 2022 |
2078 |
297.82 |
| Nov 24 2022 |
2084 |
297.82 |
| Nov 17 2022 |
2037 |
297.82 |
| Nov 10 2022 |
1999 |
297.82 |
| Nov 03 2022 |
1532 |
314.86 |
| Oct 27 2022 |
1543 |
318.95 |
| Oct 20 2022 |
1565 |
318.95 |
| Oct 13 2022 |
1557 |
318.95 |
| Oct 06 2022 |
1512 |
318.95 |
| Sep 29 2022 |
1492 |
318.95 |
| Sep 22 2022 |
1495 |
318.95 |
| Sep 15 2022 |
1481 |
318.95 |
| Sep 08 2022 |
1469 |
318.95 |
| Sep 01 2022 |
1466 |
318.95 |
| Aug 25 2022 |
1466 |
318.95 |
| Aug 18 2022 |
1466 |
318.95 |
| Aug 11 2022 |
1458 |
318.95 |
| Aug 04 2022 |
1443 |
318.95 |
| Jul 28 2022 |
1443 |
318.95 |
| Jul 21 2022 |
1443 |
318.95 |
| Jul 14 2022 |
1443 |
318.95 |
| Jul 07 2022 |
1443 |
318.95 |
| Jun 30 2022 |
1443 |
318.95 |
| Jun 23 2022 |
1448 |
318.95 |
| Jun 16 2022 |
1448 |
318.95 |
| Jun 09 2022 |
1448 |
318.95 |
| Jun 02 2022 |
1448 |
318.95 |
| May 26 2022 |
1445 |
318.95 |
| May 19 2022 |
1445 |
318.95 |
| May 12 2022 |
1445 |
318.95 |
| May 05 2022 |
1445 |
318.95 |
| Apr 28 2022 |
1445 |
318.95 |
| Apr 21 2022 |
1445 |
318.95 |
| Apr 14 2022 |
1445 |
318.95 |
| Apr 07 2022 |
1445 |
318.95 |
| Mar 31 2022 |
1445 |
318.95 |
| Mar 24 2022 |
1445 |
318.95 |
| Mar 17 2022 |
1446 |
318.95 |
| Mar 10 2022 |
1446 |
318.95 |
| Mar 03 2022 |
1446 |
318.95 |
| Feb 24 2022 |
1420 |
318.95 |
| Feb 17 2022 |
1425 |
318.95 |
| Feb 10 2022 |
1425 |
318.95 |
| Feb 03 2022 |
1422 |
318.95 |
| Jan 27 2022 |
1433 |
318.95 |
| Jan 20 2022 |
1389 |
318.95 |
| Jan 13 2022 |
1384 |
318.95 |
| Jan 06 2022 |
1570 |
318.95 |
| Dec 30 2021 |
1578 |
318.95 |
| Dec 23 2021 |
1568 |
318.95 |
| Dec 16 2021 |
1578 |
318.95 |
| Dec 09 2021 |
1614 |
318.95 |
| Dec 02 2021 |
1656 |
318.95 |
| Nov 25 2021 |
1667 |
318.95 |
| Nov 18 2021 |
1677 |
318.95 |
| Nov 11 2021 |
1677 |
318.95 |
