| Apr 25 2024 |
828 |
477.7 |
| Apr 18 2024 |
828 |
477.7 |
| Apr 11 2024 |
828 |
477.7 |
| Apr 04 2024 |
828 |
477.7 |
| Mar 28 2024 |
828 |
477.7 |
| Mar 21 2024 |
828 |
477.7 |
| Mar 14 2024 |
828 |
477.7 |
| Mar 07 2024 |
828 |
477.7 |
| Feb 29 2024 |
828 |
477.7 |
| Feb 22 2024 |
828 |
477.7 |
| Feb 15 2024 |
831 |
477.7 |
| Feb 08 2024 |
832 |
477.7 |
| Feb 01 2024 |
836 |
477.7 |
| Jan 25 2024 |
836 |
477.7 |
| Jan 18 2024 |
837 |
477.7 |
| Jan 11 2024 |
828 |
477.7 |
| Jan 04 2024 |
833 |
477.7 |
| Dec 28 2023 |
833 |
477.7 |
| Dec 21 2023 |
833 |
477.7 |
| Dec 14 2023 |
837 |
477.7 |
| Dec 07 2023 |
711 |
463.71 |
| Nov 30 2023 |
720 |
463.71 |
| Nov 23 2023 |
704 |
463.71 |
| Nov 16 2023 |
724 |
463.71 |
| Nov 09 2023 |
736 |
463.71 |
| Nov 02 2023 |
677 |
456.45 |
| Oct 26 2023 |
703 |
461.59 |
| Oct 19 2023 |
690 |
461.59 |
| Oct 12 2023 |
666 |
460.66 |
| Oct 05 2023 |
669 |
460.66 |
| Sep 28 2023 |
816 |
482.93 |
| Sep 21 2023 |
821 |
482.93 |
| Sep 14 2023 |
781 |
476.36 |
| Sep 07 2023 |
780 |
476.36 |
| Aug 31 2023 |
785 |
476.36 |
| Aug 24 2023 |
779 |
476.36 |
| Aug 17 2023 |
778 |
476.36 |
| Aug 10 2023 |
778 |
476.36 |
| Aug 03 2023 |
779 |
476.36 |
| Jul 27 2023 |
777 |
476.36 |
| Jul 20 2023 |
759 |
476.36 |
| Jul 13 2023 |
759 |
476.36 |
| Jul 06 2023 |
760 |
476.36 |
| Jun 29 2023 |
759 |
476.36 |
| Jun 22 2023 |
759 |
476.36 |
| Jun 15 2023 |
759 |
476.36 |
| Jun 08 2023 |
759 |
476.36 |
| Jun 01 2023 |
759 |
476.36 |
| May 25 2023 |
759 |
476.36 |
| May 18 2023 |
759 |
476.36 |
| May 11 2023 |
759 |
476.36 |
| May 04 2023 |
759 |
476.36 |
| Apr 27 2023 |
759 |
476.36 |
| Apr 20 2023 |
759 |
476.36 |
| Apr 13 2023 |
759 |
476.36 |
| Apr 06 2023 |
759 |
476.36 |
| Mar 30 2023 |
759 |
476.36 |
| Mar 23 2023 |
759 |
476.36 |
| Mar 16 2023 |
759 |
476.36 |
| Mar 09 2023 |
759 |
476.36 |
| Mar 02 2023 |
759 |
476.36 |
| Feb 23 2023 |
759 |
476.36 |
| Feb 16 2023 |
755 |
476.36 |
| Feb 09 2023 |
756 |
476.36 |
| Feb 02 2023 |
757 |
476.36 |
| Jan 26 2023 |
759 |
476.36 |
| Jan 19 2023 |
758 |
476.36 |
| Jan 12 2023 |
745 |
476.36 |
| Jan 05 2023 |
759 |
476.36 |
| Dec 29 2022 |
759 |
476.36 |
| Dec 22 2022 |
1126 |
476.36 |
| Dec 15 2022 |
1121 |
476.36 |
| Dec 08 2022 |
1265 |
487.72 |
| Dec 01 2022 |
1243 |
487.72 |
| Nov 24 2022 |
1173 |
481.16 |
| Nov 17 2022 |
1125 |
478.95 |
| Nov 10 2022 |
1114 |
478.95 |
| Nov 03 2022 |
1200 |
489.76 |
| Oct 27 2022 |
1135 |
489.76 |
| Oct 20 2022 |
1125 |
493.05 |
| Oct 13 2022 |
1115 |
493.05 |
| Oct 06 2022 |
1087 |
493.05 |
| Sep 29 2022 |
1064 |
493.05 |
| Sep 22 2022 |
1428 |
534.79 |
| Sep 15 2022 |
1411 |
534.79 |
| Sep 08 2022 |
1410 |
534.79 |
| Sep 01 2022 |
1504 |
546.64 |
| Aug 25 2022 |
1498 |
546.64 |
| Aug 18 2022 |
1497 |
546.64 |
| Aug 11 2022 |
1499 |
546.64 |
| Aug 04 2022 |
1489 |
546.64 |
| Jul 28 2022 |
1489 |
546.64 |
| Jul 21 2022 |
1489 |
546.64 |
| Jul 14 2022 |
1489 |
546.64 |
| Jul 07 2022 |
1489 |
546.64 |
| Jun 30 2022 |
1489 |
546.64 |
| Jun 23 2022 |
1481 |
546.64 |
| Jun 16 2022 |
1481 |
546.64 |
| Jun 09 2022 |
1485 |
546.64 |
| Jun 02 2022 |
1485 |
546.64 |
| May 26 2022 |
1483 |
546.64 |
| May 19 2022 |
1483 |
546.64 |
| May 12 2022 |
1483 |
546.64 |
| May 05 2022 |
1483 |
546.64 |
| Apr 28 2022 |
1483 |
546.64 |
| Apr 21 2022 |
1483 |
546.64 |
| Apr 14 2022 |
1483 |
546.64 |
| Apr 07 2022 |
1483 |
546.64 |
| Mar 31 2022 |
1483 |
546.64 |
| Mar 24 2022 |
1483 |
546.64 |
| Mar 17 2022 |
1483 |
546.64 |
| Mar 10 2022 |
1483 |
546.64 |
| Mar 03 2022 |
1483 |
546.64 |
| Feb 24 2022 |
1481 |
546.64 |
| Feb 17 2022 |
1482 |
546.64 |
| Feb 10 2022 |
1481 |
546.64 |
| Feb 03 2022 |
1484 |
546.64 |
| Jan 27 2022 |
1488 |
546.64 |
| Jan 20 2022 |
1461 |
546.64 |
| Jan 13 2022 |
1464 |
546.64 |
| Jan 06 2022 |
1493 |
546.64 |
| Dec 30 2021 |
1501 |
546.64 |
| Dec 23 2021 |
1506 |
546.64 |
| Dec 16 2021 |
1498 |
546.64 |
| Dec 09 2021 |
1516 |
546.64 |
| Dec 02 2021 |
1466 |
537.39 |
| Nov 25 2021 |
1486 |
537.39 |
| Nov 18 2021 |
1384 |
561.43 |
| Nov 11 2021 |
1431 |
561.43 |
