| Sep 23 2013 |
23410 |
574.88 |
| Sep 16 2013 |
23111 |
574.88 |
| Sep 09 2013 |
21877 |
559.82 |
| Sep 02 2013 |
22018 |
559.82 |
| Aug 26 2013 |
21970 |
559.82 |
| Aug 19 2013 |
21991 |
559.82 |
| Aug 12 2013 |
21992 |
559.82 |
| Aug 05 2013 |
21994 |
559.82 |
| Jul 29 2013 |
21995 |
559.82 |
| Jul 22 2013 |
22041 |
559.82 |
| Jul 15 2013 |
22041 |
559.82 |
| Jul 08 2013 |
22041 |
559.82 |
| Jul 01 2013 |
22041 |
559.82 |
| Jun 24 2013 |
22042 |
559.82 |
| Jun 17 2013 |
22042 |
559.82 |
| Jun 10 2013 |
22042 |
559.82 |
| Jun 03 2013 |
22042 |
559.82 |
| May 27 2013 |
22042 |
559.82 |
| May 20 2013 |
22042 |
559.82 |
| May 13 2013 |
22042 |
559.82 |
| May 06 2013 |
22042 |
559.82 |
| Apr 29 2013 |
22042 |
559.82 |
| Apr 22 2013 |
22002 |
559.82 |
| Apr 15 2013 |
22009 |
559.82 |
| Apr 08 2013 |
22009 |
559.82 |
| Apr 01 2013 |
22009 |
559.82 |
| Mar 25 2013 |
22000 |
559.82 |
| Mar 18 2013 |
22000 |
559.82 |
| Mar 11 2013 |
22000 |
559.82 |
| Mar 04 2013 |
22000 |
559.82 |
| Feb 25 2013 |
22000 |
559.82 |
| Feb 18 2013 |
22000 |
559.82 |
| Feb 11 2013 |
22009 |
559.82 |
| Feb 04 2013 |
21975 |
559.82 |
| Jan 28 2013 |
22018 |
559.82 |
| Jan 21 2013 |
22042 |
559.82 |
| Jan 14 2013 |
22155 |
559.82 |
| Jan 07 2013 |
22106 |
559.82 |
| Dec 31 2012 |
22110 |
559.82 |
| Dec 24 2012 |
22115 |
559.82 |
| Dec 17 2012 |
22109 |
559.82 |
| Dec 10 2012 |
21901 |
559.82 |
| Dec 03 2012 |
21633 |
553.2 |
| Nov 26 2012 |
21540 |
553.2 |
| Nov 19 2012 |
20310 |
537.51 |
| Nov 12 2012 |
20153 |
534.15 |
| Nov 05 2012 |
17317 |
501.39 |
| Oct 29 2012 |
16813 |
494.29 |
| Oct 22 2012 |
16794 |
494.29 |
| Oct 15 2012 |
16563 |
494.29 |
| Oct 02 2012 |
15787 |
491.28 |
| Sep 26 2012 |
15768 |
491.28 |
| Sep 20 2012 |
15625 |
491.28 |
| Sep 13 2012 |
15408 |
491.28 |
| Jan 19 2012 |
17013 |
520.77 |
| Dec 29 2011 |
16913 |
520.77 |
| Dec 13 2011 |
16710 |
520.78 |
| Dec 09 2011 |
16726 |
520.78 |
| Dec 01 2011 |
16388 |
516.68 |
| Nov 25 2011 |
16577 |
516.68 |
| Nov 17 2011 |
17079 |
523.58 |
| Nov 10 2011 |
17840 |
528.89 |
| Nov 04 2011 |
18341 |
535.75 |
| Oct 28 2011 |
18233 |
535.75 |
| Oct 21 2011 |
18341 |
535.75 |
| Oct 14 2011 |
18729 |
542.56 |
| Oct 07 2011 |
18359 |
542.56 |
| Sep 30 2011 |
18181 |
542.56 |
| Sep 27 2011 |
17731 |
542.56 |
| Sep 23 2011 |
17628 |
542.56 |
| Oct 23 2009 |
14155 |
579.45 |
| Oct 16 2009 |
13896 |
579.45 |
| Oct 09 2009 |
13741 |
579.45 |
| Oct 02 2009 |
13123 |
579.45 |
| Sep 25 2009 |
12421 |
579.45 |
| Sep 18 2009 |
12164 |
579.45 |
| Sep 11 2009 |
12051 |
579.45 |
| Jan 30 2009 |
11857 |
579.45 |
| Jan 09 2009 |
10777 |
579.45 |
| Dec 18 2008 |
10541 |
579.45 |
| Dec 12 2008 |
10911 |
590.77 |
| Dec 05 2008 |
10940 |
590.77 |
| Nov 28 2008 |
10623 |
590.77 |
| Nov 21 2008 |
10575 |
590.77 |
| Nov 14 2008 |
10255 |
590.77 |
| Nov 07 2008 |
10108 |
590.77 |
| Oct 31 2008 |
9446 |
590.77 |
