| Apr 18 2024 |
1991 |
322.03 |
| Apr 11 2024 |
1991 |
322.03 |
| Apr 04 2024 |
1991 |
322.03 |
| Mar 28 2024 |
1991 |
322.03 |
| Mar 21 2024 |
1991 |
322.03 |
| Mar 14 2024 |
1991 |
322.03 |
| Mar 07 2024 |
1991 |
322.03 |
| Feb 29 2024 |
1991 |
322.03 |
| Feb 22 2024 |
1993 |
322.03 |
| Feb 15 2024 |
1995 |
322.03 |
| Feb 08 2024 |
1996 |
322.03 |
| Feb 01 2024 |
2000 |
322.03 |
| Jan 25 2024 |
2003 |
322.03 |
| Jan 18 2024 |
2010 |
322.03 |
| Jan 11 2024 |
1984 |
322.03 |
| Jan 04 2024 |
1996 |
322.03 |
| Dec 28 2023 |
2008 |
322.03 |
| Dec 21 2023 |
2003 |
322.03 |
| Dec 14 2023 |
2009 |
322.03 |
| Dec 07 2023 |
2190 |
331.07 |
| Nov 30 2023 |
2207 |
331.07 |
| Nov 23 2023 |
2167 |
331.07 |
| Nov 16 2023 |
2613 |
347.82 |
| Nov 09 2023 |
2428 |
340.21 |
| Nov 02 2023 |
1867 |
314.99 |
| Oct 26 2023 |
1854 |
314.99 |
| Oct 19 2023 |
1856 |
314.99 |
| Oct 12 2023 |
1804 |
314.99 |
| Oct 05 2023 |
1820 |
314.99 |
| Sep 28 2023 |
1818 |
314.99 |
| Sep 21 2023 |
1826 |
314.99 |
| Sep 14 2023 |
1835 |
314.99 |
| Sep 07 2023 |
1829 |
314.99 |
| Aug 31 2023 |
1829 |
314.99 |
| Aug 24 2023 |
1826 |
314.99 |
| Aug 17 2023 |
1822 |
314.99 |
| Aug 10 2023 |
1822 |
314.99 |
| Aug 03 2023 |
1828 |
314.99 |
| Jul 27 2023 |
1825 |
314.99 |
| Jul 20 2023 |
1795 |
314.99 |
| Jul 13 2023 |
1795 |
314.99 |
| Jul 06 2023 |
1788 |
314.99 |
| Jun 29 2023 |
1789 |
314.99 |
| Jun 22 2023 |
1789 |
314.99 |
| Jun 15 2023 |
1789 |
314.99 |
| Jun 08 2023 |
1791 |
314.99 |
| Jun 01 2023 |
1790 |
314.99 |
| May 25 2023 |
1784 |
314.99 |
| May 18 2023 |
1784 |
314.99 |
| May 11 2023 |
1784 |
314.99 |
| May 04 2023 |
1784 |
314.99 |
| Apr 27 2023 |
1786 |
314.99 |
| Apr 20 2023 |
1786 |
314.99 |
| Apr 13 2023 |
1786 |
314.99 |
| Apr 06 2023 |
1789 |
314.99 |
| Mar 30 2023 |
1789 |
314.99 |
| Mar 23 2023 |
1789 |
314.99 |
| Mar 16 2023 |
1789 |
314.99 |
| Mar 09 2023 |
1789 |
314.99 |
| Mar 02 2023 |
1789 |
314.99 |
| Feb 23 2023 |
1788 |
314.99 |
| Feb 16 2023 |
1792 |
314.99 |
| Feb 09 2023 |
1795 |
314.99 |
| Feb 02 2023 |
1801 |
314.99 |
| Jan 26 2023 |
1798 |
314.99 |
| Jan 19 2023 |
1793 |
314.99 |
| Jan 12 2023 |
1757 |
314.99 |
| Jan 05 2023 |
1769 |
314.99 |
| Dec 29 2022 |
1763 |
314.99 |
| Dec 22 2022 |
2427 |
308.48 |
| Dec 15 2022 |
2413 |
308.48 |
| Dec 08 2022 |
2409 |
308.48 |
| Dec 01 2022 |
2758 |
320.3 |
| Nov 24 2022 |
2766 |
320.3 |
| Nov 17 2022 |
3429 |
340.81 |
| Nov 10 2022 |
3496 |
343.88 |
| Nov 03 2022 |
4528 |
374.71 |
| Oct 27 2022 |
4188 |
374.71 |
| Oct 20 2022 |
4079 |
374.71 |
| Oct 13 2022 |
4009 |
374.71 |
| Oct 06 2022 |
3887 |
374.71 |
| Sep 29 2022 |
3791 |
374.71 |
| Sep 22 2022 |
3760 |
374.71 |
| Sep 15 2022 |
3702 |
374.71 |
| Sep 08 2022 |
3706 |
374.71 |
| Sep 01 2022 |
3706 |
374.71 |
| Aug 25 2022 |
3700 |
374.71 |
| Aug 18 2022 |
3699 |
374.71 |
| Aug 11 2022 |
3708 |
374.71 |
| Aug 04 2022 |
3694 |
374.71 |
| Jul 28 2022 |
3694 |
374.71 |
| Jul 21 2022 |
3694 |
374.71 |
| Jul 14 2022 |
3694 |
374.71 |
| Jul 07 2022 |
3694 |
374.71 |
| Jun 30 2022 |
3694 |
374.71 |
| Jun 23 2022 |
3683 |
374.71 |
| Jun 16 2022 |
3683 |
374.71 |
| Jun 09 2022 |
3685 |
374.71 |
| Jun 02 2022 |
3685 |
374.71 |
| May 26 2022 |
3685 |
374.71 |
| May 19 2022 |
3685 |
374.71 |
| May 12 2022 |
3685 |
374.71 |
| May 05 2022 |
3685 |
374.71 |
| Apr 28 2022 |
3682 |
374.71 |
| Apr 21 2022 |
3682 |
374.71 |
| Apr 14 2022 |
3682 |
374.71 |
| Apr 07 2022 |
3682 |
374.71 |
| Mar 31 2022 |
3682 |
374.71 |
| Mar 24 2022 |
3682 |
374.71 |
| Mar 17 2022 |
3678 |
374.71 |
| Mar 10 2022 |
3678 |
374.71 |
| Mar 03 2022 |
3678 |
374.71 |
| Feb 24 2022 |
3669 |
374.71 |
| Feb 17 2022 |
3675 |
374.71 |
| Feb 10 2022 |
3682 |
374.71 |
| Feb 03 2022 |
3691 |
374.71 |
| Jan 27 2022 |
3695 |
374.71 |
| Jan 20 2022 |
3591 |
374.71 |
| Jan 13 2022 |
3623 |
374.71 |
| Jan 06 2022 |
3756 |
374.71 |
| Dec 30 2021 |
3776 |
374.71 |
| Dec 23 2021 |
3783 |
374.71 |
| Dec 16 2021 |
3793 |
374.71 |
| Dec 09 2021 |
3877 |
376.17 |
| Dec 02 2021 |
3948 |
376.17 |
| Nov 25 2021 |
3983 |
376.17 |
| Nov 18 2021 |
3903 |
405.79 |
| Nov 11 2021 |
3978 |
405.79 |
