| Apr 25 2024 |
3462 |
376.79 |
| Apr 18 2024 |
3462 |
376.79 |
| Apr 11 2024 |
3462 |
376.79 |
| Apr 04 2024 |
3462 |
376.79 |
| Mar 28 2024 |
3462 |
376.79 |
| Mar 21 2024 |
3462 |
376.79 |
| Mar 14 2024 |
3462 |
376.79 |
| Mar 07 2024 |
3462 |
376.79 |
| Feb 29 2024 |
3462 |
376.79 |
| Feb 22 2024 |
3464 |
376.79 |
| Feb 15 2024 |
3468 |
376.79 |
| Feb 08 2024 |
3473 |
376.79 |
| Feb 01 2024 |
3477 |
376.79 |
| Jan 25 2024 |
3476 |
376.79 |
| Jan 18 2024 |
3488 |
376.79 |
| Jan 11 2024 |
3463 |
376.79 |
| Jan 04 2024 |
3487 |
376.79 |
| Dec 28 2023 |
3484 |
376.79 |
| Dec 21 2023 |
3476 |
376.79 |
| Dec 14 2023 |
4015 |
394.93 |
| Dec 07 2023 |
3957 |
394.93 |
| Nov 30 2023 |
3987 |
394.93 |
| Nov 23 2023 |
4462 |
413.93 |
| Nov 16 2023 |
4558 |
413.93 |
| Nov 09 2023 |
3443 |
408.94 |
| Nov 02 2023 |
4237 |
403.29 |
| Oct 26 2023 |
4235 |
405.31 |
| Oct 19 2023 |
4249 |
405.31 |
| Oct 12 2023 |
4092 |
405.31 |
| Oct 05 2023 |
4107 |
405.31 |
| Sep 28 2023 |
4117 |
406 |
| Sep 21 2023 |
4107 |
406 |
| Sep 14 2023 |
4155 |
406 |
| Sep 07 2023 |
4179 |
406 |
| Aug 31 2023 |
4198 |
406 |
| Aug 24 2023 |
4193 |
406 |
| Aug 17 2023 |
4183 |
406 |
| Aug 10 2023 |
4184 |
406 |
| Aug 03 2023 |
4192 |
406 |
| Jul 27 2023 |
4186 |
406 |
| Jul 20 2023 |
4131 |
406 |
| Jul 13 2023 |
4131 |
406 |
| Jul 06 2023 |
4118 |
406 |
| Jun 29 2023 |
4119 |
406 |
| Jun 22 2023 |
4119 |
406 |
| Jun 15 2023 |
4119 |
406 |
| Jun 08 2023 |
4121 |
406 |
| Jun 01 2023 |
4114 |
406 |
| May 25 2023 |
4107 |
406 |
| May 18 2023 |
4107 |
406 |
| May 11 2023 |
4107 |
406 |
| May 04 2023 |
4107 |
406 |
| Apr 27 2023 |
4109 |
406 |
| Apr 20 2023 |
4109 |
406 |
| Apr 13 2023 |
4109 |
406 |
| Apr 06 2023 |
4114 |
406 |
| Mar 30 2023 |
4114 |
406 |
| Mar 23 2023 |
4114 |
406 |
| Mar 16 2023 |
4114 |
406 |
| Mar 09 2023 |
4114 |
406 |
| Mar 02 2023 |
4114 |
406 |
| Feb 23 2023 |
4114 |
406 |
| Feb 16 2023 |
4119 |
406 |
| Feb 09 2023 |
4125 |
406 |
| Feb 02 2023 |
4135 |
406 |
| Jan 26 2023 |
4134 |
406 |
| Jan 19 2023 |
4121 |
406 |
| Jan 12 2023 |
4071 |
406 |
| Jan 05 2023 |
4104 |
406 |
| Dec 29 2022 |
4101 |
406 |
| Dec 22 2022 |
6308 |
403.63 |
| Dec 15 2022 |
6289 |
403.63 |
| Dec 08 2022 |
6262 |
403.63 |
| Dec 01 2022 |
6184 |
403.63 |
| Nov 24 2022 |
6304 |
405.96 |
| Nov 17 2022 |
6186 |
405.96 |
| Nov 10 2022 |
7213 |
431.33 |
| Nov 03 2022 |
3650 |
408.12 |
| Oct 27 2022 |
3424 |
404.89 |
| Oct 20 2022 |
3466 |
404.89 |
| Oct 13 2022 |
3438 |
404.89 |
| Oct 06 2022 |
3354 |
404.89 |
| Sep 29 2022 |
3303 |
404.89 |
| Sep 22 2022 |
3300 |
404.89 |
| Sep 15 2022 |
3263 |
404.89 |
| Sep 08 2022 |
3203 |
404.89 |
| Sep 01 2022 |
3196 |
404.89 |
| Aug 25 2022 |
3187 |
404.89 |
| Aug 18 2022 |
3183 |
404.89 |
| Aug 11 2022 |
3181 |
404.89 |
| Aug 04 2022 |
3165 |
404.89 |
| Jul 28 2022 |
3165 |
404.89 |
| Jul 21 2022 |
3165 |
404.89 |
| Jul 14 2022 |
3165 |
404.89 |
| Jul 07 2022 |
3165 |
404.89 |
| Jun 30 2022 |
3165 |
404.89 |
| Jun 23 2022 |
3174 |
404.89 |
| Jun 16 2022 |
3174 |
404.89 |
| Jun 09 2022 |
3173 |
404.89 |
| Jun 02 2022 |
3173 |
404.89 |
| May 26 2022 |
3170 |
404.89 |
| May 19 2022 |
3170 |
404.89 |
| May 12 2022 |
3170 |
404.89 |
| May 05 2022 |
3170 |
404.89 |
| Apr 28 2022 |
3172 |
404.89 |
| Apr 21 2022 |
3172 |
404.89 |
| Apr 14 2022 |
3172 |
404.89 |
| Apr 07 2022 |
3172 |
404.89 |
| Mar 31 2022 |
3172 |
404.89 |
| Mar 24 2022 |
3172 |
404.89 |
| Mar 17 2022 |
3174 |
404.89 |
| Mar 10 2022 |
3174 |
404.89 |
| Mar 03 2022 |
3174 |
404.89 |
| Feb 24 2022 |
3151 |
404.89 |
| Feb 17 2022 |
3158 |
404.89 |
| Feb 10 2022 |
3155 |
404.89 |
| Feb 03 2022 |
3153 |
404.89 |
| Jan 27 2022 |
3170 |
404.89 |
| Jan 20 2022 |
3060 |
404.89 |
| Jan 13 2022 |
3060 |
404.89 |
| Jan 06 2022 |
3391 |
404.89 |
| Dec 30 2021 |
3389 |
404.89 |
| Dec 23 2021 |
3385 |
404.89 |
| Dec 16 2021 |
3434 |
404.89 |
| Dec 09 2021 |
3569 |
404.89 |
| Dec 02 2021 |
3701 |
404.89 |
| Nov 25 2021 |
3739 |
404.89 |
| Nov 18 2021 |
3877 |
404.89 |
| Nov 11 2021 |
3950 |
404.89 |
