| Nov 23 2023 |
5339 |
464.73 |
| Nov 16 2023 |
5530 |
464.73 |
| Nov 09 2023 |
4816 |
449.12 |
| Nov 02 2023 |
5451 |
444.85 |
| Oct 26 2023 |
5365 |
444.85 |
| Oct 19 2023 |
5461 |
447.05 |
| Oct 12 2023 |
5295 |
447.05 |
| Oct 05 2023 |
5355 |
447.05 |
| Sep 28 2023 |
5328 |
447.05 |
| Sep 21 2023 |
5335 |
447.05 |
| Sep 14 2023 |
5411 |
447.05 |
| Sep 07 2023 |
5440 |
447.05 |
| Aug 31 2023 |
5458 |
447.05 |
| Aug 24 2023 |
5448 |
447.05 |
| Aug 17 2023 |
5438 |
447.05 |
| Aug 10 2023 |
5440 |
447.05 |
| Aug 03 2023 |
5451 |
447.05 |
| Jul 27 2023 |
5444 |
447.05 |
| Jul 20 2023 |
5373 |
447.05 |
| Jul 13 2023 |
5373 |
447.05 |
| Jul 06 2023 |
5353 |
447.05 |
| Jun 29 2023 |
5354 |
447.05 |
| Jun 22 2023 |
5354 |
447.05 |
| Jun 15 2023 |
5354 |
447.05 |
| Jun 08 2023 |
5358 |
447.05 |
| Jun 01 2023 |
5350 |
447.05 |
| May 25 2023 |
5341 |
447.05 |
| May 18 2023 |
5341 |
447.05 |
| May 11 2023 |
5341 |
447.05 |
| May 04 2023 |
5341 |
447.05 |
| Apr 27 2023 |
5342 |
447.05 |
| Apr 20 2023 |
5342 |
447.05 |
| Apr 13 2023 |
5342 |
447.05 |
| Apr 06 2023 |
5350 |
447.05 |
| Mar 30 2023 |
5350 |
447.05 |
| Mar 23 2023 |
5350 |
447.05 |
| Mar 16 2023 |
5350 |
447.05 |
| Mar 09 2023 |
5350 |
447.05 |
| Mar 02 2023 |
5350 |
447.05 |
| Feb 23 2023 |
5351 |
447.05 |
| Feb 16 2023 |
5357 |
447.05 |
| Feb 09 2023 |
5372 |
447.05 |
| Feb 02 2023 |
5384 |
447.05 |
| Jan 26 2023 |
5383 |
447.05 |
| Jan 19 2023 |
5372 |
447.05 |
| Jan 12 2023 |
5317 |
447.05 |
| Jan 05 2023 |
5351 |
447.05 |
| Dec 29 2022 |
5346 |
447.05 |
| Dec 22 2022 |
7623 |
430.71 |
| Dec 15 2022 |
7598 |
430.71 |
| Dec 08 2022 |
7555 |
430.71 |
| Dec 01 2022 |
7459 |
430.71 |
| Nov 24 2022 |
7449 |
430.71 |
| Nov 17 2022 |
7302 |
430.71 |
| Nov 10 2022 |
7360 |
434.74 |
| Nov 03 2022 |
7105 |
434.35 |
| Oct 27 2022 |
6624 |
434.35 |
| Oct 20 2022 |
6161 |
427.91 |
| Oct 13 2022 |
6080 |
427.91 |
| Oct 06 2022 |
5870 |
427.91 |
| Sep 29 2022 |
5711 |
427.91 |
| Sep 22 2022 |
5660 |
427.91 |
| Sep 15 2022 |
5570 |
427.91 |
| Sep 08 2022 |
5567 |
427.91 |
| Sep 01 2022 |
5565 |
427.91 |
| Aug 25 2022 |
5561 |
427.91 |
| Aug 18 2022 |
5560 |
427.91 |
| Aug 11 2022 |
5572 |
427.91 |
| Aug 04 2022 |
5554 |
427.91 |
| Jul 28 2022 |
5554 |
427.91 |
| Jul 21 2022 |
5554 |
427.91 |
| Jul 14 2022 |
5554 |
427.91 |
| Jul 07 2022 |
5554 |
427.91 |
| Jun 30 2022 |
5554 |
427.91 |
| Jun 23 2022 |
5537 |
427.91 |
| Jun 16 2022 |
5537 |
427.91 |
| Jun 09 2022 |
5543 |
427.91 |
| Jun 02 2022 |
5543 |
427.91 |
| May 26 2022 |
5542 |
427.91 |
| May 19 2022 |
5542 |
427.91 |
| May 12 2022 |
5542 |
427.91 |
| May 05 2022 |
5542 |
427.91 |
| Apr 28 2022 |
5534 |
427.91 |
| Apr 21 2022 |
5534 |
427.91 |
| Apr 14 2022 |
5534 |
427.91 |
| Apr 07 2022 |
5534 |
427.91 |
| Mar 31 2022 |
5534 |
427.91 |
| Mar 24 2022 |
5534 |
427.91 |
| Mar 17 2022 |
5528 |
427.91 |
| Mar 10 2022 |
5528 |
427.91 |
| Mar 03 2022 |
5528 |
427.91 |
| Feb 24 2022 |
5519 |
427.91 |
| Feb 17 2022 |
5526 |
427.91 |
| Feb 10 2022 |
5530 |
427.91 |
| Feb 03 2022 |
5538 |
427.91 |
| Jan 27 2022 |
5542 |
427.91 |
| Jan 20 2022 |
5438 |
427.91 |
| Jan 13 2022 |
5469 |
427.91 |
| Jan 06 2022 |
5604 |
427.91 |
| Dec 30 2021 |
5632 |
427.91 |
| Dec 23 2021 |
5650 |
427.91 |
| Dec 16 2021 |
5654 |
427.91 |
| Dec 09 2021 |
5698 |
427.91 |
| Dec 02 2021 |
5797 |
427.91 |
| Nov 25 2021 |
5819 |
427.91 |
| Nov 18 2021 |
5264 |
442.83 |
| Nov 11 2021 |
5301 |
440.84 |
