| Oct 06 2015 |
9857 |
421.38 |
| Sep 29 2015 |
9904 |
421.38 |
| Sep 22 2015 |
6573 |
421.38 |
| Sep 15 2015 |
26315 |
421.38 |
| Sep 14 2015 |
9645 |
421.38 |
| Sep 07 2015 |
9672 |
421.38 |
| Aug 31 2015 |
9642 |
421.38 |
| Aug 24 2015 |
9596 |
421.38 |
| Aug 17 2015 |
9609 |
421.38 |
| Aug 10 2015 |
9615 |
421.38 |
| Aug 03 2015 |
9615 |
421.38 |
| Jul 27 2015 |
9615 |
421.38 |
| Jul 20 2015 |
9616 |
421.38 |
| Jul 13 2015 |
9616 |
421.38 |
| Jul 06 2015 |
9616 |
421.38 |
| Jun 29 2015 |
9616 |
421.38 |
| Jun 22 2015 |
9616 |
421.38 |
| Jun 15 2015 |
9616 |
421.38 |
| Jun 08 2015 |
9691 |
421.38 |
| Jun 01 2015 |
9691 |
421.38 |
| May 25 2015 |
9691 |
421.38 |
| May 18 2015 |
9691 |
421.38 |
| May 11 2015 |
9691 |
421.38 |
| May 04 2015 |
9691 |
421.38 |
| Apr 27 2015 |
9684 |
421.38 |
| Apr 20 2015 |
9674 |
421.38 |
| Apr 13 2015 |
9673 |
421.38 |
| Apr 06 2015 |
9691 |
421.38 |
| Mar 30 2015 |
9691 |
421.38 |
| Mar 23 2015 |
9704 |
421.38 |
| Mar 16 2015 |
9697 |
421.38 |
| Mar 09 2015 |
9697 |
421.38 |
| Mar 02 2015 |
9688 |
421.38 |
| Feb 23 2015 |
9612 |
421.38 |
| Feb 16 2015 |
9605 |
421.38 |
| Feb 09 2015 |
9616 |
421.38 |
| Feb 02 2015 |
9621 |
421.38 |
| Jan 26 2015 |
9612 |
421.38 |
| Jan 19 2015 |
9587 |
421.38 |
| Jan 12 2015 |
9488 |
421.38 |
| Jan 05 2015 |
9746 |
421.38 |
| Dec 29 2014 |
9734 |
421.38 |
| Dec 22 2014 |
9778 |
421.38 |
| Dec 15 2014 |
9604 |
421.38 |
| Dec 08 2014 |
9659 |
421.38 |
| Dec 01 2014 |
9682 |
421.38 |
| Nov 24 2014 |
9702 |
421.38 |
| Nov 17 2014 |
9735 |
421.38 |
| Nov 10 2014 |
9806 |
421.38 |
| Nov 03 2014 |
9688 |
421.38 |
| Oct 27 2014 |
9726 |
421.38 |
| Oct 20 2014 |
9866 |
421.38 |
| Dec 03 2012 |
2959 |
314.48 |
| Nov 26 2012 |
2889 |
314.48 |
| Nov 19 2012 |
2902 |
313.15 |
| Nov 12 2012 |
3203 |
320.51 |
| Nov 05 2012 |
4350 |
344.04 |
| Oct 29 2012 |
4093 |
338.84 |
| Oct 22 2012 |
4135 |
338.84 |
| Oct 15 2012 |
4145 |
338.84 |
| Oct 02 2012 |
3462 |
324.15 |
| Sep 26 2012 |
3425 |
322 |
| Sep 20 2012 |
3373 |
321.32 |
| Sep 13 2012 |
3324 |
321.32 |
| Jan 19 2012 |
3359 |
332.2 |
| Dec 29 2011 |
3314 |
332.21 |
| Dec 13 2011 |
3285 |
332.23 |
| Dec 09 2011 |
3309 |
332.23 |
| Dec 01 2011 |
3407 |
335.06 |
| Nov 25 2011 |
3430 |
335.06 |
| Nov 17 2011 |
3519 |
338.03 |
| Nov 10 2011 |
3502 |
336.63 |
| Nov 04 2011 |
3588 |
338.69 |
| Oct 28 2011 |
3702 |
340.71 |
| Oct 21 2011 |
3971 |
346.45 |
| Oct 14 2011 |
4021 |
348.21 |
| Oct 07 2011 |
5405 |
377.52 |
| Sep 30 2011 |
5405 |
377.87 |
| Sep 27 2011 |
5321 |
378.02 |
| Sep 23 2011 |
5252 |
378.22 |
| Sep 16 2011 |
7575 |
417.33 |
| Sep 09 2011 |
7410 |
417.32 |
| Jan 13 2011 |
7326 |
417.28 |
| Dec 28 2010 |
7546 |
417.28 |
| Dec 14 2010 |
7519 |
417.28 |
| Dec 03 2010 |
7650 |
418.85 |
| Nov 26 2010 |
7619 |
418.88 |
| Nov 19 2010 |
7551 |
418.91 |
| Nov 12 2010 |
7412 |
418.94 |
| Nov 04 2010 |
7392 |
419.49 |
| Oct 28 2010 |
7016 |
417.48 |
| Oct 22 2010 |
7461 |
425.46 |
| Oct 14 2010 |
7339 |
425.45 |
| Oct 05 2010 |
6857 |
425.31 |
| Sep 29 2010 |
6995 |
425.31 |
| Sep 24 2010 |
6749 |
425.31 |
| Sep 17 2010 |
6522 |
425.31 |
| Sep 10 2010 |
6399 |
425.31 |
| Aug 15 2010 |
5603 |
425.31 |
| Jan 29 2010 |
6428 |
425.31 |
| Jan 15 2010 |
6386 |
425.31 |
| Jan 08 2010 |
6267 |
425.31 |
| Dec 18 2009 |
5976 |
425.31 |
| Dec 09 2009 |
5884 |
425.31 |
| Dec 04 2009 |
5641 |
423.09 |
| Nov 27 2009 |
5647 |
423.09 |
| Nov 20 2009 |
5398 |
423.09 |
| Nov 13 2009 |
5099 |
423.09 |
| Oct 30 2009 |
12012 |
529.88 |
| Oct 23 2009 |
11686 |
533.25 |
| Oct 16 2009 |
11484 |
533.25 |
| Oct 09 2009 |
11370 |
533.25 |
| Oct 02 2009 |
10916 |
533.25 |
| Sep 25 2009 |
10337 |
533.25 |
| Sep 18 2009 |
10111 |
533.25 |
| Sep 11 2009 |
9996 |
533.25 |
| Jan 30 2009 |
9830 |
533.25 |
| Jan 09 2009 |
9016 |
533.25 |
| Dec 18 2008 |
8785 |
533.25 |
| Dec 12 2008 |
8774 |
533.25 |
| Dec 05 2008 |
8807 |
533.25 |
| Nov 28 2008 |
8553 |
533.25 |
| Nov 21 2008 |
8514 |
533.25 |
| Nov 14 2008 |
8416 |
536.62 |
| Nov 07 2008 |
8287 |
536.62 |
| Oct 31 2008 |
7738 |
536.62 |
