| Apr 23 2024 |
833 |
272.78 |
| Apr 18 2024 |
833 |
272.78 |
| Apr 11 2024 |
833 |
272.78 |
| Apr 04 2024 |
833 |
272.78 |
| Mar 28 2024 |
833 |
272.78 |
| Mar 21 2024 |
833 |
272.78 |
| Mar 14 2024 |
833 |
272.78 |
| Mar 07 2024 |
833 |
272.78 |
| Feb 29 2024 |
833 |
272.78 |
| Feb 22 2024 |
836 |
272.78 |
| Feb 15 2024 |
835 |
272.78 |
| Feb 08 2024 |
833 |
272.78 |
| Feb 01 2024 |
837 |
272.78 |
| Jan 25 2024 |
835 |
272.78 |
| Jan 18 2024 |
847 |
272.78 |
| Jan 11 2024 |
845 |
272.78 |
| Jan 04 2024 |
831 |
272.78 |
| Dec 28 2023 |
822 |
272.78 |
| Dec 21 2023 |
817 |
272.78 |
| Dec 14 2023 |
807 |
272.78 |
| Dec 07 2023 |
793 |
272.78 |
| Nov 30 2023 |
797 |
272.78 |
| Nov 23 2023 |
771 |
272.78 |
| Nov 16 2023 |
1323 |
317.02 |
| Nov 09 2023 |
1265 |
317.02 |
| Nov 02 2023 |
1235 |
317.02 |
| Oct 26 2023 |
1602 |
303.45 |
| Oct 19 2023 |
1609 |
303.45 |
| Oct 12 2023 |
1252 |
318.79 |
| Oct 05 2023 |
1265 |
318.79 |
| Sep 28 2023 |
1219 |
318.79 |
| Sep 21 2023 |
1202 |
318.79 |
| Sep 14 2023 |
1191 |
318.79 |
| Sep 07 2023 |
1153 |
318.79 |
| Aug 31 2023 |
1141 |
318.79 |
| Aug 24 2023 |
1125 |
318.79 |
| Aug 17 2023 |
1139 |
318.79 |
| Aug 10 2023 |
1141 |
318.79 |
| Aug 03 2023 |
1139 |
318.79 |
| Jul 27 2023 |
1126 |
318.79 |
| Jul 20 2023 |
1141 |
318.79 |
| Jul 13 2023 |
1141 |
318.79 |
| Jul 06 2023 |
1136 |
318.79 |
| Jun 29 2023 |
1134 |
318.79 |
| Jun 22 2023 |
1134 |
318.79 |
| Jun 15 2023 |
1134 |
318.79 |
| Jun 08 2023 |
1134 |
318.79 |
| Jun 01 2023 |
1127 |
318.79 |
| May 25 2023 |
1119 |
318.79 |
| May 18 2023 |
1119 |
318.79 |
| May 11 2023 |
1119 |
318.79 |
| May 04 2023 |
1119 |
318.79 |
| Apr 27 2023 |
1120 |
318.79 |
| Apr 20 2023 |
1120 |
318.79 |
| Apr 13 2023 |
1120 |
318.79 |
| Apr 06 2023 |
1120 |
318.79 |
| Mar 30 2023 |
1135 |
318.79 |
| Mar 23 2023 |
1135 |
318.79 |
| Mar 16 2023 |
1135 |
318.79 |
| Mar 09 2023 |
1135 |
318.79 |
| Mar 02 2023 |
1120 |
318.79 |
| Feb 23 2023 |
1120 |
318.79 |
| Feb 16 2023 |
1129 |
318.79 |
| Feb 09 2023 |
1143 |
318.79 |
| Feb 02 2023 |
1158 |
318.79 |
| Jan 26 2023 |
1160 |
318.79 |
| Jan 19 2023 |
1161 |
318.79 |
| Jan 12 2023 |
1095 |
318.79 |
| Jan 05 2023 |
1341 |
318.79 |
| Dec 29 2022 |
1330 |
318.79 |
| Dec 22 2022 |
2668 |
315.28 |
| Dec 15 2022 |
2653 |
315.28 |
| Dec 08 2022 |
2645 |
315.28 |
| Dec 01 2022 |
2598 |
315.28 |
| Nov 24 2022 |
2604 |
315.28 |
| Nov 17 2022 |
1198 |
292.29 |
| Nov 10 2022 |
1190 |
292.29 |
| Nov 03 2022 |
1436 |
308.25 |
| Oct 27 2022 |
1415 |
308.25 |
| Oct 20 2022 |
1431 |
308.25 |
| Oct 13 2022 |
1426 |
308.25 |
| Oct 06 2022 |
1380 |
308.25 |
| Sep 29 2022 |
1370 |
308.25 |
| Sep 22 2022 |
1370 |
308.25 |
| Sep 15 2022 |
1352 |
308.25 |
| Sep 08 2022 |
1342 |
308.25 |
| Sep 01 2022 |
1340 |
308.25 |
| Aug 25 2022 |
1340 |
308.25 |
| Aug 18 2022 |
1340 |
308.25 |
| Aug 11 2022 |
1332 |
308.25 |
| Aug 04 2022 |
1317 |
308.25 |
| Jul 28 2022 |
1317 |
308.25 |
| Jul 21 2022 |
1317 |
308.25 |
| Jul 14 2022 |
1317 |
308.25 |
| Jul 07 2022 |
1317 |
308.25 |
| Jun 30 2022 |
1317 |
308.25 |
| Jun 23 2022 |
1322 |
308.25 |
| Jun 16 2022 |
1322 |
308.25 |
| Jun 09 2022 |
1322 |
308.25 |
| Jun 02 2022 |
1322 |
308.25 |
| May 26 2022 |
1319 |
308.25 |
| May 19 2022 |
1319 |
308.25 |
| May 12 2022 |
1319 |
308.25 |
| May 05 2022 |
1319 |
308.25 |
| Apr 28 2022 |
1319 |
308.25 |
| Apr 21 2022 |
1319 |
308.25 |
| Apr 14 2022 |
1319 |
308.25 |
| Apr 07 2022 |
1319 |
308.25 |
| Mar 31 2022 |
1319 |
308.25 |
| Mar 24 2022 |
1319 |
308.25 |
| Mar 17 2022 |
1320 |
308.25 |
| Mar 10 2022 |
1320 |
308.25 |
| Mar 03 2022 |
1320 |
308.25 |
| Feb 24 2022 |
1294 |
308.25 |
| Feb 17 2022 |
1301 |
308.25 |
| Feb 10 2022 |
1303 |
308.25 |
| Feb 03 2022 |
1301 |
308.25 |
| Jan 27 2022 |
1311 |
308.25 |
| Jan 20 2022 |
1273 |
308.25 |
| Jan 13 2022 |
1268 |
308.25 |
| Jan 06 2022 |
1429 |
308.25 |
| Dec 30 2021 |
1437 |
308.25 |
| Dec 23 2021 |
1424 |
308.25 |
| Dec 16 2021 |
1435 |
308.25 |
| Dec 09 2021 |
1463 |
308.25 |
| Dec 02 2021 |
1498 |
308.25 |
| Nov 25 2021 |
1509 |
308.25 |
| Nov 18 2021 |
1508 |
308.25 |
| Nov 11 2021 |
1505 |
308.25 |
