| Apr 25 2024 |
7838 |
569.51 |
| Apr 18 2024 |
7838 |
569.51 |
| Apr 11 2024 |
7841 |
569.51 |
| Apr 04 2024 |
7841 |
569.51 |
| Mar 28 2024 |
7841 |
569.51 |
| Mar 21 2024 |
7841 |
569.51 |
| Mar 14 2024 |
7841 |
569.51 |
| Mar 07 2024 |
7841 |
569.51 |
| Feb 29 2024 |
7841 |
569.51 |
| Feb 22 2024 |
7845 |
569.51 |
| Feb 15 2024 |
7851 |
569.51 |
| Feb 08 2024 |
7860 |
569.51 |
| Feb 01 2024 |
7864 |
569.51 |
| Jan 25 2024 |
7863 |
569.51 |
| Jan 18 2024 |
7873 |
569.51 |
| Jan 11 2024 |
7839 |
569.51 |
| Jan 04 2024 |
7866 |
569.51 |
| Dec 28 2023 |
7874 |
569.51 |
| Dec 21 2023 |
7863 |
569.51 |
| Dec 14 2023 |
7881 |
569.51 |
| Dec 07 2023 |
7778 |
569.51 |
| Nov 30 2023 |
7878 |
573.55 |
| Nov 23 2023 |
7833 |
556.59 |
| Nov 16 2023 |
7832 |
565.42 |
| Nov 09 2023 |
7821 |
565.42 |
| Nov 02 2023 |
7617 |
552.44 |
| Oct 26 2023 |
7658 |
542.99 |
| Oct 19 2023 |
7786 |
542.99 |
| Oct 12 2023 |
7697 |
542.99 |
| Oct 05 2023 |
7472 |
542.99 |
| Sep 28 2023 |
7059 |
542.99 |
| Sep 21 2023 |
7045 |
542.99 |
| Sep 14 2023 |
6981 |
542.99 |
| Sep 07 2023 |
6687 |
542.99 |
| Aug 31 2023 |
6609 |
542.99 |
| Aug 24 2023 |
6516 |
542.99 |
| Aug 17 2023 |
6569 |
542.99 |
| Aug 10 2023 |
6572 |
542.99 |
| Aug 03 2023 |
6578 |
542.99 |
| Jul 27 2023 |
6563 |
542.99 |
| Jul 20 2023 |
6570 |
542.99 |
| Jul 13 2023 |
6570 |
542.99 |
| Jul 06 2023 |
6553 |
542.99 |
| Jun 29 2023 |
6533 |
542.99 |
| Jun 22 2023 |
6533 |
542.99 |
| Jun 15 2023 |
6533 |
542.99 |
| Jun 08 2023 |
6540 |
542.99 |
| Jun 01 2023 |
6503 |
542.99 |
| May 25 2023 |
6444 |
542.99 |
| May 18 2023 |
6443 |
542.99 |
| May 11 2023 |
6443 |
542.99 |
| May 04 2023 |
6415 |
542.99 |
| Apr 27 2023 |
6412 |
542.99 |
| Apr 20 2023 |
6412 |
542.99 |
| Apr 13 2023 |
6412 |
542.99 |
| Apr 06 2023 |
6417 |
542.99 |
| Mar 30 2023 |
6474 |
542.99 |
| Mar 23 2023 |
6474 |
542.99 |
| Mar 16 2023 |
6474 |
542.99 |
| Mar 09 2023 |
6474 |
542.99 |
| Mar 02 2023 |
6416 |
542.99 |
| Feb 23 2023 |
6421 |
542.99 |
| Feb 16 2023 |
6459 |
542.99 |
| Feb 09 2023 |
6482 |
542.99 |
| Feb 02 2023 |
6516 |
542.99 |
| Jan 26 2023 |
6520 |
542.99 |
| Jan 19 2023 |
6531 |
542.99 |
| Jan 12 2023 |
6429 |
542.99 |
| Jan 05 2023 |
6899 |
542.99 |
| Dec 29 2022 |
6894 |
542.99 |
| Dec 22 2022 |
11433 |
531.99 |
| Dec 15 2022 |
11403 |
531.99 |
| Dec 08 2022 |
11333 |
531.99 |
| Dec 01 2022 |
11207 |
531.99 |
| Nov 24 2022 |
11195 |
531.99 |
| Nov 17 2022 |
10992 |
531.99 |
| Nov 10 2022 |
10825 |
531.99 |
| Nov 03 2022 |
10660 |
539.26 |
| Oct 27 2022 |
10078 |
539.26 |
| Oct 20 2022 |
9714 |
539.26 |
| Oct 13 2022 |
9267 |
528.29 |
| Oct 06 2022 |
9140 |
539.26 |
| Sep 29 2022 |
8891 |
539.26 |
| Sep 22 2022 |
8775 |
539.26 |
| Sep 15 2022 |
8662 |
539.26 |
| Sep 08 2022 |
8639 |
539.26 |
| Sep 01 2022 |
8631 |
539.26 |
| Aug 25 2022 |
8619 |
539.26 |
| Aug 18 2022 |
8620 |
539.26 |
| Aug 11 2022 |
8633 |
539.26 |
| Aug 04 2022 |
8604 |
539.26 |
| Jul 28 2022 |
8604 |
539.26 |
| Jul 21 2022 |
8604 |
539.26 |
| Jul 14 2022 |
8604 |
539.26 |
| Jul 07 2022 |
8604 |
539.26 |
| Jun 30 2022 |
8604 |
539.26 |
| Jun 23 2022 |
8579 |
539.26 |
| Jun 16 2022 |
8579 |
539.26 |
| Jun 09 2022 |
8588 |
539.26 |
| Jun 02 2022 |
8588 |
539.26 |
| May 26 2022 |
8586 |
539.26 |
| May 19 2022 |
8586 |
539.26 |
| May 12 2022 |
8586 |
539.26 |
| May 05 2022 |
8586 |
539.26 |
| Apr 28 2022 |
8569 |
539.26 |
| Apr 21 2022 |
8569 |
539.26 |
| Apr 14 2022 |
8569 |
539.26 |
| Apr 07 2022 |
8569 |
539.26 |
| Mar 31 2022 |
8569 |
539.26 |
| Mar 24 2022 |
8569 |
539.26 |
| Mar 17 2022 |
8558 |
539.26 |
| Mar 10 2022 |
8558 |
539.26 |
| Mar 03 2022 |
8558 |
539.26 |
| Feb 24 2022 |
8542 |
539.26 |
| Feb 17 2022 |
8549 |
539.26 |
| Feb 10 2022 |
8553 |
539.26 |
| Feb 03 2022 |
8567 |
539.26 |
| Jan 27 2022 |
8566 |
539.26 |
| Jan 20 2022 |
8439 |
539.26 |
| Jan 13 2022 |
8470 |
539.26 |
| Jan 06 2022 |
8620 |
539.26 |
| Dec 30 2021 |
8650 |
539.26 |
| Dec 23 2021 |
8665 |
539.26 |
| Dec 16 2021 |
8643 |
539.26 |
| Dec 09 2021 |
8655 |
539.26 |
| Dec 02 2021 |
8537 |
529.07 |
| Nov 25 2021 |
8526 |
529.07 |
| Nov 18 2021 |
8556 |
529.07 |
| Nov 11 2021 |
7421 |
492.32 |
