| Nov 12 2012 |
9891 |
422.39 |
| Nov 05 2012 |
9157 |
414.32 |
| Oct 29 2012 |
9235 |
414.32 |
| Oct 22 2012 |
9242 |
414.32 |
| Oct 15 2012 |
9889 |
422.69 |
| Oct 02 2012 |
9717 |
422.69 |
| Sep 26 2012 |
9837 |
424 |
| Sep 20 2012 |
8285 |
404.91 |
| Sep 13 2012 |
8222 |
404.91 |
| Jan 19 2012 |
8774 |
421.74 |
| Dec 29 2011 |
8694 |
421.73 |
| Dec 13 2011 |
8667 |
422.55 |
| Dec 09 2011 |
8693 |
422.55 |
| Dec 01 2011 |
8680 |
422.55 |
| Nov 25 2011 |
8768 |
422.55 |
| Nov 17 2011 |
8698 |
422.56 |
| Nov 10 2011 |
8442 |
417.95 |
| Nov 04 2011 |
8406 |
417.95 |
| Oct 28 2011 |
8374 |
417.95 |
| Oct 21 2011 |
8436 |
417.94 |
| Oct 14 2011 |
8358 |
417.99 |
| Oct 07 2011 |
6884 |
401.24 |
| Sep 30 2011 |
6883 |
401.15 |
| Sep 27 2011 |
7838 |
416.98 |
| Sep 23 2011 |
7732 |
416.82 |
| Sep 16 2011 |
7519 |
416.56 |
| Sep 09 2011 |
3462 |
345.01 |
| Oct 22 2010 |
7790 |
430.57 |
| Oct 14 2010 |
7684 |
430.57 |
| Oct 05 2010 |
6549 |
419.75 |
| Sep 29 2010 |
6668 |
419.75 |
| Sep 24 2010 |
6426 |
419.75 |
| Sep 17 2010 |
6217 |
419.75 |
| Sep 10 2010 |
6093 |
419.75 |
| Aug 15 2010 |
5858 |
430.55 |
| Jan 29 2010 |
6114 |
419.75 |
| Jan 15 2010 |
6074 |
419.75 |
| Jan 08 2010 |
5956 |
419.75 |
| Dec 18 2009 |
5672 |
419.75 |
| Dec 09 2009 |
5582 |
419.75 |
| Dec 04 2009 |
5452 |
419.75 |
| Nov 27 2009 |
5471 |
419.75 |
| Nov 20 2009 |
5235 |
419.75 |
| Nov 13 2009 |
4963 |
419.75 |
| Nov 06 2009 |
4918 |
419.75 |
| Oct 30 2009 |
5722 |
419.75 |
| Oct 23 2009 |
4716 |
402.53 |
| Oct 16 2009 |
4693 |
402.53 |
| Oct 09 2009 |
4764 |
404.73 |
| Oct 02 2009 |
4582 |
404.73 |
| Sep 25 2009 |
4400 |
404.73 |
| Sep 18 2009 |
4301 |
404.73 |
| Sep 11 2009 |
4250 |
404.73 |
| Jan 30 2009 |
4159 |
404.73 |
| Jan 09 2009 |
3882 |
404.73 |
| Dec 18 2008 |
3689 |
404.73 |
| Dec 12 2008 |
3419 |
394.64 |
| Dec 05 2008 |
3433 |
394.64 |
| Nov 28 2008 |
3367 |
394.64 |
| Nov 21 2008 |
3372 |
394.64 |
| Nov 14 2008 |
3256 |
394.64 |
| Nov 07 2008 |
3155 |
394.64 |
| Oct 31 2008 |
2873 |
394.64 |
