| Nov 03 2014 |
6552 |
381.43 |
| Oct 27 2014 |
6571 |
381.43 |
| Oct 20 2014 |
6678 |
381.43 |
| Oct 13 2014 |
6579 |
381.43 |
| Oct 06 2014 |
6546 |
381.43 |
| Sep 29 2014 |
6620 |
381.43 |
| Sep 22 2014 |
6661 |
381.43 |
| Sep 15 2014 |
6646 |
381.43 |
| Sep 08 2014 |
6665 |
381.43 |
| Sep 01 2014 |
6706 |
381.43 |
| Aug 25 2014 |
6715 |
381.43 |
| Aug 18 2014 |
6720 |
381.43 |
| Aug 11 2014 |
6720 |
381.43 |
| Aug 04 2014 |
6720 |
381.43 |
| Jul 28 2014 |
6720 |
381.43 |
| Jul 21 2014 |
6733 |
381.43 |
| Jul 14 2014 |
6733 |
381.43 |
| Jul 07 2014 |
6733 |
381.43 |
| Jun 30 2014 |
6733 |
381.43 |
| Jun 23 2014 |
6733 |
381.43 |
| Jun 16 2014 |
6733 |
381.43 |
| Jun 09 2014 |
6733 |
381.43 |
| Jun 02 2014 |
6733 |
381.43 |
| May 26 2014 |
6733 |
381.43 |
| May 19 2014 |
6733 |
381.43 |
| May 12 2014 |
6734 |
381.43 |
| May 05 2014 |
6734 |
381.43 |
| Apr 28 2014 |
6735 |
381.43 |
| Apr 21 2014 |
6735 |
381.43 |
| Apr 14 2014 |
6745 |
381.43 |
| Apr 07 2014 |
6745 |
381.43 |
| Mar 31 2014 |
6746 |
381.43 |
| Mar 24 2014 |
6746 |
381.43 |
| Mar 17 2014 |
6746 |
381.43 |
| Mar 10 2014 |
6746 |
381.43 |
| Mar 03 2014 |
6746 |
381.43 |
| Feb 24 2014 |
6745 |
381.43 |
| Feb 17 2014 |
6750 |
381.43 |
| Feb 10 2014 |
6749 |
381.43 |
| Feb 03 2014 |
6738 |
381.43 |
| Jan 27 2014 |
6800 |
381.43 |
| Jan 20 2014 |
6768 |
381.43 |
| Jan 13 2014 |
6628 |
381.43 |
| Jan 06 2014 |
6583 |
381.43 |
| Dec 30 2013 |
6662 |
381.43 |
| Dec 23 2013 |
6500 |
381.43 |
| Nov 25 2013 |
3865 |
336.65 |
| Nov 18 2013 |
3909 |
336.65 |
| Nov 11 2013 |
3887 |
336.65 |
| Nov 04 2013 |
3900 |
336.65 |
| Oct 28 2013 |
3919 |
336.65 |
| Oct 21 2013 |
3806 |
336.65 |
| Oct 14 2013 |
3793 |
336.65 |
| Oct 07 2013 |
3816 |
336.65 |
| Sep 30 2013 |
3793 |
336.65 |
| Sep 23 2013 |
3771 |
336.65 |
| Sep 16 2013 |
3801 |
336.65 |
| Sep 09 2013 |
3808 |
336.65 |
| Sep 02 2013 |
3833 |
336.65 |
| Aug 26 2013 |
3825 |
336.65 |
| Aug 19 2013 |
3833 |
336.65 |
| Aug 12 2013 |
3834 |
336.65 |
| Aug 05 2013 |
3835 |
336.65 |
| Jul 29 2013 |
3835 |
336.65 |
| Jul 22 2013 |
3850 |
336.65 |
| Jul 15 2013 |
3850 |
336.65 |
| Jul 08 2013 |
3849 |
336.65 |
| Jul 01 2013 |
3849 |
336.65 |
| Jun 24 2013 |
3849 |
336.65 |
| Jun 17 2013 |
3849 |
336.65 |
| Jun 10 2013 |
3849 |
336.65 |
| Jun 03 2013 |
3849 |
336.65 |
| May 27 2013 |
3849 |
336.65 |
| May 20 2013 |
3849 |
336.65 |
| May 13 2013 |
3849 |
336.65 |
| May 06 2013 |
3849 |
336.65 |
| Apr 29 2013 |
3849 |
336.65 |
| Apr 22 2013 |
3844 |
336.65 |
| Apr 15 2013 |
3851 |
336.65 |
| Apr 08 2013 |
3851 |
336.65 |
| Apr 01 2013 |
3851 |
336.65 |
| Mar 25 2013 |
3848 |
336.65 |
| Mar 18 2013 |
3848 |
336.65 |
| Mar 11 2013 |
3848 |
336.65 |
| Mar 04 2013 |
3848 |
336.65 |
| Feb 25 2013 |
3848 |
336.65 |
| Feb 18 2013 |
3857 |
336.65 |
| Feb 11 2013 |
3865 |
336.65 |
| Feb 04 2013 |
3848 |
336.65 |
| Jan 28 2013 |
3880 |
336.65 |
| Jan 21 2013 |
3894 |
336.65 |
| Jan 14 2013 |
3946 |
336.65 |
| Jan 07 2013 |
3914 |
336.65 |
| Dec 31 2012 |
3922 |
336.65 |
| Dec 24 2012 |
3922 |
336.65 |
| Dec 17 2012 |
3933 |
336.65 |
| Dec 10 2012 |
3896 |
336.65 |
| Dec 03 2012 |
4572 |
348.32 |
| Nov 26 2012 |
4492 |
348.32 |
| Nov 19 2012 |
4549 |
348.32 |
| Nov 12 2012 |
4643 |
349.69 |
| Nov 05 2012 |
4582 |
348.04 |
| Oct 29 2012 |
4624 |
348.04 |
| Oct 22 2012 |
4645 |
348.04 |
| Oct 15 2012 |
4625 |
348.04 |
| Oct 02 2012 |
4623 |
348.04 |
| Sep 26 2012 |
4681 |
348.04 |
| Sep 20 2012 |
4623 |
348.04 |
| Sep 13 2012 |
4601 |
348.04 |
| Jan 19 2012 |
4091 |
347.97 |
| Dec 29 2011 |
4027 |
348.1 |
| Dec 13 2011 |
3967 |
348.11 |
| Dec 09 2011 |
3977 |
348.02 |
| Dec 01 2011 |
3961 |
348.02 |
| Nov 25 2011 |
4009 |
348.02 |
| Nov 17 2011 |
3932 |
347.48 |
| Nov 10 2011 |
3863 |
344.69 |
| Nov 04 2011 |
3272 |
330.9 |
| Oct 28 2011 |
3127 |
326.64 |
| Oct 21 2011 |
3343 |
331.24 |
| Oct 14 2011 |
3318 |
331.17 |
| Oct 07 2011 |
3745 |
344.63 |
| Sep 30 2011 |
3732 |
344.64 |
| Sep 27 2011 |
3677 |
344.65 |
| Sep 23 2011 |
3616 |
344.65 |
| Sep 16 2011 |
3530 |
344.67 |
| Sep 09 2011 |
3451 |
344.68 |
| Jan 13 2011 |
3413 |
343.85 |
| Dec 28 2010 |
3562 |
343.87 |
| Dec 14 2010 |
3995 |
354.7 |
| Dec 03 2010 |
4010 |
354.71 |
| Nov 26 2010 |
4014 |
354.71 |
| Nov 19 2010 |
3972 |
354.72 |
| Nov 12 2010 |
3892 |
354.73 |
| Nov 04 2010 |
3867 |
354.73 |
| Oct 28 2010 |
4460 |
371.03 |
| Oct 22 2010 |
6098 |
403.36 |
| Oct 14 2010 |
6007 |
403.36 |
| Oct 05 2010 |
5275 |
397.52 |
| Sep 29 2010 |
5349 |
397.52 |
| Sep 24 2010 |
5174 |
397.52 |
| Sep 17 2010 |
5035 |
397.52 |
| Sep 10 2010 |
4949 |
397.52 |
| Jan 29 2010 |
4941 |
397.52 |
| Jan 15 2010 |
4906 |
397.52 |
| Jan 08 2010 |
4795 |
397.52 |
| Dec 18 2009 |
4540 |
397.52 |
| Dec 09 2009 |
4478 |
397.52 |
| Dec 04 2009 |
4388 |
397.52 |
| Nov 27 2009 |
4418 |
397.52 |
| Nov 20 2009 |
4230 |
397.52 |
| Nov 13 2009 |
4014 |
397.52 |
| Nov 06 2009 |
3995 |
397.52 |
| Oct 30 2009 |
3703 |
371.91 |
| Oct 23 2009 |
3478 |
370.43 |
| Oct 16 2009 |
3485 |
370.43 |
| Oct 09 2009 |
2863 |
352.37 |
| Oct 02 2009 |
2813 |
352.37 |
| Sep 25 2009 |
2698 |
352.37 |
| Sep 18 2009 |
2638 |
352.37 |
| Sep 11 2009 |
2628 |
352.37 |
| Jan 30 2009 |
2584 |
352.37 |
| Jan 09 2009 |
2436 |
352.37 |
| Dec 18 2008 |
2271 |
352.37 |
| Dec 12 2008 |
2038 |
340.99 |
| Dec 05 2008 |
2023 |
340.99 |
| Nov 28 2008 |
1993 |
340.99 |
| Nov 21 2008 |
2446 |
361.3 |
| Nov 14 2008 |
2374 |
361.3 |
| Nov 07 2008 |
2280 |
361.3 |
| Oct 31 2008 |
2098 |
361.3 |
