| Oct 12 2023 |
841 |
289.91 |
| Oct 05 2023 |
858 |
289.91 |
| Sep 28 2023 |
831 |
289.91 |
| Sep 21 2023 |
823 |
289.91 |
| Sep 14 2023 |
823 |
289.91 |
| Sep 07 2023 |
804 |
289.91 |
| Aug 31 2023 |
800 |
289.91 |
| Aug 24 2023 |
783 |
289.91 |
| Aug 17 2023 |
792 |
289.91 |
| Aug 10 2023 |
794 |
289.91 |
| Aug 03 2023 |
794 |
289.91 |
| Jul 27 2023 |
777 |
289.91 |
| Jul 20 2023 |
795 |
289.91 |
| Jul 13 2023 |
795 |
289.91 |
| Jul 06 2023 |
787 |
289.91 |
| Jun 29 2023 |
785 |
289.91 |
| Jun 22 2023 |
785 |
289.91 |
| Jun 15 2023 |
785 |
289.91 |
| Jun 08 2023 |
786 |
289.91 |
| Jun 01 2023 |
784 |
289.91 |
| May 25 2023 |
778 |
289.91 |
| May 18 2023 |
778 |
289.91 |
| May 11 2023 |
778 |
289.91 |
| May 04 2023 |
779 |
289.91 |
| Apr 27 2023 |
781 |
289.91 |
| Apr 20 2023 |
781 |
289.91 |
| Apr 13 2023 |
781 |
289.91 |
| Apr 06 2023 |
780 |
289.91 |
| Mar 30 2023 |
793 |
289.91 |
| Mar 23 2023 |
793 |
289.91 |
| Mar 16 2023 |
793 |
289.91 |
| Mar 09 2023 |
793 |
289.91 |
| Mar 02 2023 |
780 |
289.91 |
| Feb 23 2023 |
780 |
289.91 |
| Feb 16 2023 |
784 |
289.91 |
| Feb 09 2023 |
800 |
289.91 |
| Feb 02 2023 |
815 |
289.91 |
| Jan 26 2023 |
816 |
289.91 |
| Jan 19 2023 |
819 |
289.91 |
| Jan 12 2023 |
760 |
289.91 |
| Jan 05 2023 |
924 |
289.91 |
| Dec 29 2022 |
912 |
289.91 |
| Dec 22 2022 |
1180 |
289.91 |
| Dec 15 2022 |
1163 |
289.91 |
| Dec 08 2022 |
1164 |
289.91 |
| Dec 01 2022 |
1167 |
289.91 |
| Nov 24 2022 |
1157 |
289.91 |
| Nov 17 2022 |
1153 |
289.91 |
| Nov 10 2022 |
1145 |
289.91 |
| Nov 03 2022 |
1138 |
289.91 |
| Oct 27 2022 |
1139 |
289.91 |
| Oct 20 2022 |
1143 |
289.91 |
| Nov 01 2019 |
2838 |
289.89 |
| Oct 25 2019 |
2830 |
289.89 |
| Oct 18 2019 |
2806 |
289.89 |
| Oct 11 2019 |
2836 |
289.89 |
| Oct 04 2019 |
2882 |
289.89 |
| Sep 27 2019 |
2861 |
289.89 |
| Sep 20 2019 |
2827 |
289.89 |
| Sep 13 2019 |
2845 |
289.89 |
| Sep 06 2019 |
2752 |
289.89 |
| Aug 30 2019 |
2777 |
289.89 |
| Aug 23 2019 |
2787 |
289.89 |
| Aug 16 2019 |
2770 |
289.89 |
| Aug 09 2019 |
2770 |
289.89 |
| Aug 02 2019 |
2770 |
289.89 |
| Jul 26 2019 |
2762 |
289.89 |
| Jul 19 2019 |
2764 |
289.89 |
| Jul 12 2019 |
2774 |
289.89 |
| Jul 05 2019 |
2777 |
289.89 |
| Jun 28 2019 |
2776 |
289.89 |
| Jun 21 2019 |
2776 |
289.89 |
| Jun 14 2019 |
2769 |
289.89 |
| Jun 07 2019 |
2776 |
289.89 |
| May 31 2019 |
2777 |
289.89 |
| May 24 2019 |
2778 |
289.89 |
| May 17 2019 |
2785 |
289.89 |
| May 10 2019 |
2783 |
289.89 |
| May 03 2019 |
2787 |
289.89 |
| Apr 26 2019 |
2790 |
289.89 |
| Apr 19 2019 |
2795 |
289.89 |
| Apr 12 2019 |
2796 |
289.89 |
| Apr 05 2019 |
2796 |
289.89 |
| Mar 29 2019 |
2796 |
289.89 |
| Mar 22 2019 |
2794 |
289.89 |
| Mar 15 2019 |
2796 |
289.89 |
| Mar 08 2019 |
2795 |
289.89 |
| Mar 01 2019 |
2796 |
289.89 |
| Feb 22 2019 |
2794 |
289.89 |
| Feb 15 2019 |
2808 |
289.89 |
| Feb 08 2019 |
2798 |
289.89 |
| Feb 01 2019 |
2810 |
289.89 |
| Jan 25 2019 |
2809 |
289.89 |
| Jan 18 2019 |
2606 |
289.89 |
| Jan 11 2019 |
2824 |
289.89 |
| Jan 04 2019 |
2848 |
289.89 |
| Dec 28 2018 |
2852 |
289.89 |
| Dec 21 2018 |
2831 |
289.89 |
| Dec 14 2018 |
2810 |
289.89 |
| Dec 07 2018 |
2856 |
289.89 |
| Nov 30 2018 |
2886 |
289.89 |
| Nov 23 2018 |
2886 |
289.89 |
| Nov 16 2018 |
2919 |
289.89 |
| Nov 09 2018 |
2830 |
289.89 |
| Nov 02 2018 |
2752 |
286.78 |
| Oct 26 2018 |
3630 |
311.36 |
| Oct 19 2018 |
3656 |
311.36 |
| Oct 12 2018 |
4376 |
326.6 |
| Oct 05 2018 |
4279 |
326.6 |
| Sep 28 2018 |
4291 |
326.6 |
| Sep 21 2018 |
4314 |
326.6 |
| Sep 14 2018 |
4258 |
326.6 |
| Sep 07 2018 |
4263 |
326.6 |
| Aug 31 2018 |
4236 |
326.6 |
| Aug 24 2018 |
4238 |
326.6 |
| Aug 17 2018 |
4243 |
326.6 |
| Aug 10 2018 |
4247 |
326.6 |
| Aug 03 2018 |
4257 |
326.6 |
| Jul 27 2018 |
4263 |
326.6 |
| Jul 20 2018 |
4263 |
326.6 |
| Jul 13 2018 |
4261 |
326.6 |
| Jul 06 2018 |
4264 |
326.6 |
| Jun 29 2018 |
4298 |
326.6 |
| Jun 22 2018 |
4298 |
326.6 |
| Jun 15 2018 |
4301 |
326.6 |
| Jun 08 2018 |
4311 |
326.6 |
| Jun 01 2018 |
4306 |
326.6 |
| May 25 2018 |
4319 |
326.6 |
| May 18 2018 |
4318 |
326.6 |
| May 11 2018 |
4329 |
326.6 |
| May 04 2018 |
4364 |
326.6 |
| Apr 27 2018 |
4362 |
326.6 |
| Apr 20 2018 |
4379 |
326.6 |
| Apr 13 2018 |
4377 |
326.6 |
| Apr 06 2018 |
4377 |
326.6 |
| Mar 30 2018 |
4378 |
326.6 |
| Mar 23 2018 |
4378 |
326.6 |
| Mar 16 2018 |
4372 |
326.6 |
| Mar 09 2018 |
4372 |
326.6 |
| Mar 02 2018 |
4372 |
326.6 |
| Feb 23 2018 |
4372 |
326.6 |
| Feb 16 2018 |
4375 |
326.6 |
| Feb 09 2018 |
4366 |
326.6 |
| Feb 02 2018 |
4382 |
326.6 |
| Jan 26 2018 |
4401 |
326.6 |
| Jan 19 2018 |
4402 |
326.6 |
| Jan 12 2018 |
4182 |
326.6 |
| Jan 05 2018 |
4339 |
326.6 |
| Dec 29 2017 |
4343 |
326.6 |
| Dec 22 2017 |
4342 |
326.6 |
| Dec 15 2017 |
4333 |
326.6 |
| Dec 08 2017 |
4452 |
326.6 |
| Dec 01 2017 |
4486 |
326.6 |
| Nov 24 2017 |
4511 |
326.99 |
| Nov 17 2017 |
4463 |
326.6 |
| Nov 10 2017 |
4547 |
326.6 |
| Nov 03 2017 |
5841 |
351.01 |
| Oct 27 2017 |
6261 |
358.54 |
| Oct 20 2017 |
4852 |
334.95 |
| Oct 13 2017 |
4184 |
323.88 |
| Oct 06 2017 |
4110 |
323.88 |
| Sep 29 2017 |
4288 |
327.43 |
| Sep 22 2017 |
4282 |
327.43 |
| Sep 15 2017 |
3965 |
319.86 |
| Sep 08 2017 |
3942 |
319.86 |
| Sep 01 2017 |
3962 |
319.86 |
| Aug 25 2017 |
3976 |
319.86 |
| Aug 18 2017 |
3975 |
319.86 |
| Aug 11 2017 |
3959 |
319.86 |
| Aug 04 2017 |
3966 |
319.86 |
| Jul 28 2017 |
3965 |
319.86 |
| Jul 21 2017 |
3973 |
319.86 |
| Jul 14 2017 |
3987 |
319.86 |
| Jul 07 2017 |
3986 |
319.86 |
| Jun 30 2017 |
3991 |
319.86 |
| Jun 23 2017 |
3992 |
319.86 |
| Jun 16 2017 |
4002 |
319.86 |
| Jun 09 2017 |
3996 |
319.86 |
| Jun 02 2017 |
3993 |
319.86 |
| May 26 2017 |
3920 |
319.86 |
| May 19 2017 |
3937 |
319.86 |
| May 12 2017 |
3913 |
319.86 |
| May 05 2017 |
3912 |
319.86 |
| Apr 28 2017 |
3908 |
319.86 |
| Apr 21 2017 |
3895 |
319.86 |
| Apr 14 2017 |
3901 |
319.86 |
| Apr 07 2017 |
3900 |
319.86 |
| Mar 31 2017 |
3900 |
319.86 |
| Mar 24 2017 |
3900 |
319.86 |
| Mar 17 2017 |
3896 |
319.86 |
| Mar 10 2017 |
3902 |
319.86 |
| Mar 03 2017 |
3902 |
319.86 |
| Feb 24 2017 |
3903 |
319.86 |
| Feb 17 2017 |
3910 |
319.86 |
| Feb 10 2017 |
3922 |
319.86 |
| Feb 03 2017 |
3912 |
319.86 |
| Jan 27 2017 |
3923 |
319.86 |
| Jan 20 2017 |
3935 |
319.86 |
| Jan 13 2017 |
3933 |
319.86 |
| Jan 06 2017 |
4014 |
319.86 |
| Dec 30 2016 |
4050 |
319.86 |
| Dec 23 2016 |
4054 |
319.86 |
| Dec 16 2016 |
4057 |
319.86 |
| Dec 09 2016 |
4055 |
319.86 |
| Dec 02 2016 |
4285 |
324.2 |
| Nov 25 2016 |
4275 |
324.2 |
| Nov 18 2016 |
4258 |
324.2 |
| Nov 11 2016 |
3880 |
315.25 |
| Nov 04 2016 |
4268 |
324.41 |
| Oct 28 2016 |
4230 |
324.41 |
| Oct 21 2016 |
4263 |
324.41 |
| Oct 14 2016 |
4190 |
324.41 |
| Oct 07 2016 |
3991 |
319.35 |
| Sep 30 2016 |
3911 |
319.35 |
| Sep 23 2016 |
3848 |
319.35 |
| Sep 16 2016 |
3997 |
324.48 |
| Sep 09 2016 |
4029 |
324.48 |
| Sep 02 2016 |
3992 |
324.48 |
| Aug 26 2016 |
3997 |
324.48 |
| Aug 19 2016 |
3859 |
324.48 |
| Aug 12 2016 |
3854 |
324.48 |
| Aug 05 2016 |
3867 |
324.48 |
| Jul 29 2016 |
3867 |
324.48 |
| Jul 22 2016 |
3857 |
324.48 |
| Jun 28 2016 |
3858 |
324.48 |
| Jun 21 2016 |
3868 |
324.48 |
| Jun 14 2016 |
3868 |
324.48 |
| Jun 07 2016 |
3868 |
324.48 |
| May 31 2016 |
3868 |
324.48 |
| May 24 2016 |
3868 |
324.48 |
| May 17 2016 |
3865 |
324.48 |
| May 10 2016 |
3865 |
324.48 |
| May 03 2016 |
3865 |
324.48 |
| Apr 26 2016 |
3865 |
324.48 |
| Apr 19 2016 |
3863 |
324.48 |
| Apr 12 2016 |
3872 |
324.48 |
| Apr 05 2016 |
3872 |
324.48 |
| Mar 29 2016 |
3872 |
324.48 |
| Mar 22 2016 |
3871 |
324.48 |
| Mar 15 2016 |
3871 |
324.48 |
| Mar 08 2016 |
3875 |
324.48 |
| Mar 01 2016 |
3871 |
324.48 |
| Feb 23 2016 |
3866 |
324.48 |
| Feb 16 2016 |
3848 |
324.48 |
| Feb 09 2016 |
3848 |
324.48 |
| Feb 02 2016 |
3818 |
324.48 |
| Jan 26 2016 |
3827 |
324.48 |
| Jan 19 2016 |
3833 |
324.48 |
| Jan 12 2016 |
3587 |
324.48 |
| Jan 05 2016 |
3926 |
328.56 |
| Dec 29 2015 |
3923 |
328.56 |
| Dec 22 2015 |
3877 |
328.56 |
| Dec 15 2015 |
3825 |
328.56 |
| Dec 08 2015 |
3627 |
322.55 |
| Dec 01 2015 |
2891 |
304.69 |
| Nov 24 2015 |
2884 |
304.69 |
| Nov 17 2015 |
2593 |
300.69 |
| Nov 10 2015 |
2573 |
300.69 |
| Nov 03 2015 |
2592 |
300.57 |
| Oct 27 2015 |
2611 |
300.57 |
| Oct 20 2015 |
2518 |
298.98 |
| Oct 13 2015 |
2379 |
298.98 |
| Oct 06 2015 |
2439 |
298.98 |
| Sep 29 2015 |
2460 |
298.98 |
| Sep 22 2015 |
10108 |
294.45 |
| Sep 15 2015 |
23819 |
294.45 |
| Sep 14 2015 |
2403 |
298.32 |
| Sep 07 2015 |
2418 |
298.32 |
| Aug 31 2015 |
2383 |
298.32 |
| Aug 24 2015 |
2369 |
298.32 |
| Aug 17 2015 |
2370 |
298.32 |
| Aug 10 2015 |
2372 |
298.32 |
| Aug 03 2015 |
2372 |
298.32 |
| Jul 27 2015 |
2372 |
298.32 |
| Jul 20 2015 |
2372 |
298.32 |
| Jul 13 2015 |
2372 |
298.32 |
| Jul 06 2015 |
2372 |
298.32 |
| Jun 29 2015 |
2372 |
298.32 |
| Jun 22 2015 |
2372 |
298.32 |
| Jun 15 2015 |
2372 |
298.32 |
| Jun 08 2015 |
2399 |
298.32 |
| Jun 01 2015 |
2399 |
298.32 |
| May 25 2015 |
2399 |
298.32 |
| May 18 2015 |
2399 |
298.32 |
| May 11 2015 |
2399 |
298.32 |
| May 04 2015 |
2399 |
298.32 |
| Apr 27 2015 |
2399 |
298.32 |
| Apr 20 2015 |
2396 |
298.32 |
| Apr 13 2015 |
2396 |
298.32 |
| Apr 06 2015 |
2400 |
298.32 |
| Mar 30 2015 |
2400 |
298.32 |
| Mar 23 2015 |
2405 |
298.32 |
| Mar 16 2015 |
2402 |
298.32 |
| Mar 09 2015 |
2402 |
298.32 |
| Mar 02 2015 |
2399 |
298.32 |
| Feb 23 2015 |
2372 |
298.32 |
| Feb 16 2015 |
2373 |
298.32 |
| Feb 09 2015 |
2380 |
298.32 |
| Feb 02 2015 |
2381 |
298.32 |
| Jan 26 2015 |
2380 |
298.32 |
| Jan 19 2015 |
2368 |
298.32 |
| Jan 12 2015 |
2216 |
294.45 |
| Jan 05 2015 |
2099 |
287.7 |
| Dec 29 2014 |
2058 |
287.7 |
| Dec 22 2014 |
2075 |
287.7 |
| Dec 15 2014 |
1992 |
287.43 |
| Dec 08 2014 |
1987 |
287.43 |
| Dec 01 2014 |
1977 |
285.36 |
| Nov 24 2014 |
2026 |
285.36 |
| Nov 17 2014 |
2019 |
285.36 |
| Nov 10 2014 |
2015 |
285.36 |
| Nov 03 2014 |
1949 |
285.36 |
| Oct 27 2014 |
1775 |
278.62 |
| Oct 20 2014 |
1815 |
278.62 |
| Oct 13 2014 |
1590 |
272.8 |
| Oct 06 2014 |
1602 |
272.8 |
| Sep 29 2014 |
1717 |
277.24 |
| Sep 22 2014 |
1736 |
277.24 |
| Sep 15 2014 |
1734 |
277.24 |
| Sep 08 2014 |
1757 |
277.24 |
| Sep 01 2014 |
1768 |
277.24 |
| Aug 25 2014 |
1771 |
277.24 |
| Aug 18 2014 |
1774 |
277.24 |
| Aug 11 2014 |
1774 |
277.24 |
| Aug 04 2014 |
1774 |
277.24 |
| Jul 28 2014 |
1774 |
277.24 |
| Jul 21 2014 |
1777 |
277.24 |
| Jul 14 2014 |
1777 |
277.24 |
| Jul 07 2014 |
1777 |
277.24 |
| Jun 30 2014 |
1777 |
277.24 |
| Jun 23 2014 |
1777 |
277.24 |
| Jun 16 2014 |
1777 |
277.24 |
| Jun 09 2014 |
1777 |
277.24 |
| Jun 02 2014 |
1777 |
277.24 |
| May 26 2014 |
1777 |
277.24 |
| May 19 2014 |
1777 |
277.24 |
| May 12 2014 |
1777 |
277.24 |
| May 05 2014 |
1777 |
277.24 |
| Apr 28 2014 |
1777 |
277.24 |
| Apr 21 2014 |
1777 |
277.24 |
| Apr 14 2014 |
1781 |
277.24 |
| Apr 07 2014 |
1781 |
277.24 |
| Mar 31 2014 |
1781 |
277.24 |
| Mar 24 2014 |
1781 |
277.24 |
| Mar 17 2014 |
1781 |
277.24 |
| Mar 10 2014 |
1781 |
277.24 |
| Mar 03 2014 |
1781 |
277.24 |
| Feb 24 2014 |
1774 |
277.24 |
| Feb 17 2014 |
1774 |
277.24 |
| Feb 10 2014 |
1772 |
277.24 |
| Feb 03 2014 |
1765 |
277.24 |
| Jan 27 2014 |
1784 |
277.24 |
| Jan 20 2014 |
1761 |
277.24 |
| Jan 13 2014 |
1708 |
277.24 |
| Jan 06 2014 |
1688 |
277.24 |
| Dec 30 2013 |
1711 |
277.24 |
| Dec 23 2013 |
1569 |
277.24 |
| Dec 16 2013 |
1553 |
277.24 |
| Dec 09 2013 |
1555 |
277.24 |
| Dec 02 2013 |
1581 |
277.24 |
| Nov 25 2013 |
1589 |
277.24 |
| Nov 18 2013 |
1651 |
277.24 |
| Nov 11 2013 |
1550 |
272.7 |
| Nov 04 2013 |
2087 |
289.97 |
| Oct 28 2013 |
2345 |
298.67 |
| Oct 21 2013 |
2303 |
298.67 |
| Oct 14 2013 |
1811 |
283.19 |
| Oct 07 2013 |
1822 |
283.19 |
| Sep 30 2013 |
1673 |
277.73 |
| Sep 23 2013 |
1685 |
277.73 |
| Sep 16 2013 |
1824 |
282.16 |
| Sep 09 2013 |
1818 |
282.16 |
| Sep 02 2013 |
1838 |
282.16 |
| Aug 26 2013 |
1830 |
282.16 |
| Aug 19 2013 |
1833 |
282.16 |
| Aug 12 2013 |
1833 |
282.16 |
| Aug 05 2013 |
1833 |
282.16 |
| Jul 29 2013 |
1833 |
282.16 |
| Jul 22 2013 |
1836 |
282.16 |
| Jul 15 2013 |
1836 |
282.16 |
| Jul 08 2013 |
1835 |
282.16 |
| Jul 01 2013 |
1835 |
282.16 |
| Jun 24 2013 |
1835 |
282.16 |
| Jun 17 2013 |
1835 |
282.16 |
| Jun 10 2013 |
1835 |
282.16 |
| Jun 03 2013 |
1835 |
282.16 |
| May 27 2013 |
1835 |
282.16 |
| May 20 2013 |
1835 |
282.16 |
| May 13 2013 |
1835 |
282.16 |
| May 06 2013 |
1835 |
282.16 |
| Apr 29 2013 |
1835 |
282.16 |
| Apr 22 2013 |
1835 |
282.16 |
| Apr 15 2013 |
1840 |
282.16 |
| Apr 08 2013 |
1840 |
282.16 |
| Apr 01 2013 |
1840 |
282.16 |
| Mar 25 2013 |
1841 |
282.16 |
| Mar 18 2013 |
1841 |
282.16 |
| Mar 11 2013 |
1841 |
282.16 |
| Mar 04 2013 |
1841 |
282.16 |
| Feb 25 2013 |
1841 |
282.16 |
| Feb 18 2013 |
1846 |
282.16 |
| Feb 11 2013 |
1854 |
282.16 |
| Feb 04 2013 |
1844 |
282.16 |
| Jan 28 2013 |
1858 |
282.16 |
| Jan 21 2013 |
1854 |
282.16 |
| Jan 14 2013 |
1880 |
282.16 |
| Jan 07 2013 |
1854 |
282.16 |
| Dec 31 2012 |
1863 |
282.16 |
| Dec 24 2012 |
1869 |
282.16 |
| Dec 17 2012 |
1886 |
282.16 |
| Dec 10 2012 |
1777 |
279.34 |
| Dec 03 2012 |
1787 |
279.34 |
| Nov 26 2012 |
1713 |
279.34 |
| Nov 19 2012 |
1744 |
279.34 |
| Nov 12 2012 |
2009 |
287.15 |
| Nov 05 2012 |
2140 |
291.06 |
| Oct 29 2012 |
2158 |
291.06 |
| Oct 22 2012 |
2194 |
291.06 |
| Oct 15 2012 |
2101 |
287.64 |
| Oct 02 2012 |
2880 |
309.83 |
| Sep 26 2012 |
3239 |
317.62 |
| Sep 20 2012 |
3211 |
317.62 |
| Sep 13 2012 |
3395 |
322.86 |
| Jan 19 2012 |
3376 |
332.75 |
| Dec 29 2011 |
3328 |
332.75 |
| Dec 13 2011 |
3299 |
332.75 |
| Dec 09 2011 |
3863 |
345.6 |
| Dec 01 2011 |
3857 |
345.59 |
| Nov 25 2011 |
3886 |
345.59 |
| Nov 17 2011 |
3851 |
345.59 |
| Nov 10 2011 |
3989 |
347.46 |
| Nov 04 2011 |
3992 |
347.47 |
| Oct 28 2011 |
4001 |
347.47 |
| Oct 21 2011 |
4267 |
352.81 |
| Oct 14 2011 |
4804 |
363.65 |
| Oct 07 2011 |
4658 |
363.91 |
| Sep 30 2011 |
4674 |
364.16 |
| Sep 27 2011 |
9921 |
444.02 |
| Sep 23 2011 |
9834 |
444.02 |
| Sep 16 2011 |
9589 |
444.02 |
| Sep 09 2011 |
9369 |
444.02 |
| Jan 13 2011 |
9244 |
444.02 |
| Dec 28 2010 |
9442 |
444.02 |
| Dec 14 2010 |
9367 |
444.02 |
| Dec 03 2010 |
9371 |
444.02 |
| Nov 26 2010 |
9377 |
444.02 |
| Nov 19 2010 |
9310 |
444.02 |
| Oct 23 2009 |
1802 |
311.84 |
| Oct 16 2009 |
1803 |
311.84 |
| Oct 09 2009 |
1800 |
311.84 |
| Oct 02 2009 |
1816 |
311.84 |
| Sep 25 2009 |
1728 |
311.84 |
| Sep 18 2009 |
1717 |
311.84 |
| Sep 11 2009 |
1701 |
311.84 |
| Jan 30 2009 |
1676 |
311.84 |
| Jan 09 2009 |
1591 |
311.84 |
| Dec 18 2008 |
1476 |
311.84 |
| Dec 12 2008 |
1764 |
327.96 |
| Dec 05 2008 |
1741 |
327.96 |
| Nov 28 2008 |
1709 |
327.96 |
| Nov 21 2008 |
1728 |
327.96 |
| Nov 14 2008 |
1672 |
327.96 |
| Nov 07 2008 |
1589 |
327.96 |
| Oct 31 2008 |
1457 |
327.96 |
