| Dec 07 2023 |
8176 |
584.83 |
| Nov 30 2023 |
6280 |
495.05 |
| Nov 23 2023 |
6291 |
495.05 |
| Nov 16 2023 |
6527 |
495.05 |
| Nov 09 2023 |
6383 |
495.05 |
| Nov 02 2023 |
6300 |
495.05 |
| Oct 26 2023 |
5557 |
451.43 |
| Oct 19 2023 |
5551 |
450.35 |
| Oct 12 2023 |
5381 |
450.35 |
| Oct 05 2023 |
4623 |
421.69 |
| Sep 28 2023 |
4615 |
421.69 |
| Sep 21 2023 |
4593 |
421.69 |
| Sep 14 2023 |
4663 |
421.69 |
| Sep 07 2023 |
4675 |
421.69 |
| Aug 31 2023 |
4693 |
421.69 |
| Aug 24 2023 |
4686 |
421.69 |
| Aug 17 2023 |
4680 |
421.69 |
| Aug 10 2023 |
4680 |
421.69 |
| Aug 03 2023 |
4689 |
421.69 |
| Jul 27 2023 |
4682 |
421.69 |
| Jul 20 2023 |
4622 |
421.69 |
| Jul 13 2023 |
4622 |
421.69 |
| Jul 06 2023 |
4608 |
421.69 |
| Jun 29 2023 |
4608 |
421.69 |
| Jun 22 2023 |
4608 |
421.69 |
| Jun 15 2023 |
4608 |
421.69 |
| Jun 08 2023 |
4611 |
421.69 |
| Jun 01 2023 |
4604 |
421.69 |
| May 25 2023 |
4598 |
421.69 |
| May 18 2023 |
4598 |
421.69 |
| May 11 2023 |
4598 |
421.69 |
| May 04 2023 |
4598 |
421.69 |
| Apr 27 2023 |
4600 |
421.69 |
| Apr 20 2023 |
4600 |
421.69 |
| Apr 13 2023 |
4600 |
421.69 |
| Apr 06 2023 |
4607 |
421.69 |
| Mar 30 2023 |
4606 |
421.69 |
| Mar 23 2023 |
4606 |
421.69 |
| Mar 16 2023 |
4606 |
421.69 |
| Mar 09 2023 |
4606 |
421.69 |
| Mar 02 2023 |
4607 |
421.69 |
| Feb 23 2023 |
4608 |
421.69 |
| Feb 16 2023 |
4610 |
421.69 |
| Feb 09 2023 |
4626 |
421.69 |
| Feb 02 2023 |
4638 |
421.69 |
| Jan 26 2023 |
4637 |
421.69 |
| Jan 19 2023 |
4622 |
421.69 |
| Jan 12 2023 |
4571 |
421.69 |
| Jan 05 2023 |
4600 |
421.69 |
| Dec 29 2022 |
4598 |
421.69 |
| Dec 22 2022 |
6723 |
411.77 |
| Dec 15 2022 |
6589 |
409.6 |
| Dec 08 2022 |
6554 |
409.6 |
| Dec 01 2022 |
6768 |
416.2 |
| Nov 24 2022 |
6771 |
416.2 |
| Nov 17 2022 |
7173 |
428.01 |
| Nov 10 2022 |
7056 |
428.01 |
| Nov 03 2022 |
6829 |
428.01 |
| Oct 27 2022 |
6355 |
428.01 |
| Oct 20 2022 |
6167 |
428.01 |
| Oct 13 2022 |
6143 |
429.51 |
| Oct 06 2022 |
5934 |
429.51 |
| Sep 29 2022 |
5770 |
429.51 |
| Sep 22 2022 |
5724 |
429.51 |
| Sep 15 2022 |
5635 |
429.51 |
| Sep 08 2022 |
5632 |
429.51 |
| Sep 01 2022 |
5629 |
429.51 |
| Aug 25 2022 |
5624 |
429.51 |
| Aug 18 2022 |
5623 |
429.51 |
| Aug 11 2022 |
5636 |
429.51 |
| Aug 04 2022 |
5619 |
429.51 |
| Jul 28 2022 |
5619 |
429.51 |
| Jul 21 2022 |
5619 |
429.51 |
| Jul 14 2022 |
5619 |
429.51 |
| Jul 07 2022 |
5619 |
429.51 |
| Jun 30 2022 |
5619 |
429.51 |
| Jun 23 2022 |
5601 |
429.51 |
| Jun 16 2022 |
5601 |
429.51 |
| Jun 09 2022 |
5606 |
429.51 |
| Jun 02 2022 |
5606 |
429.51 |
| May 26 2022 |
5605 |
429.51 |
| May 19 2022 |
5605 |
429.51 |
| May 12 2022 |
5605 |
429.51 |
| May 05 2022 |
5605 |
429.51 |
| Apr 28 2022 |
5598 |
429.51 |
| Apr 21 2022 |
5598 |
429.51 |
| Apr 14 2022 |
5598 |
429.51 |
| Apr 07 2022 |
5598 |
429.51 |
| Mar 31 2022 |
5598 |
429.51 |
| Mar 24 2022 |
5598 |
429.51 |
| Mar 17 2022 |
5592 |
429.51 |
| Mar 10 2022 |
5592 |
429.51 |
| Mar 03 2022 |
5592 |
429.51 |
| Feb 24 2022 |
5581 |
429.51 |
| Feb 17 2022 |
5588 |
429.51 |
| Feb 10 2022 |
5592 |
429.51 |
| Feb 03 2022 |
5601 |
429.51 |
| Jan 27 2022 |
5604 |
429.51 |
| Jan 20 2022 |
5501 |
429.51 |
| Jan 13 2022 |
5532 |
429.51 |
| Jan 06 2022 |
5670 |
429.51 |
| Dec 30 2021 |
5698 |
429.51 |
| Dec 23 2021 |
5715 |
429.51 |
| Dec 16 2021 |
5717 |
429.51 |
| Dec 09 2021 |
5944 |
435.07 |
| Dec 02 2021 |
6203 |
439.86 |
| Nov 25 2021 |
6529 |
449.9 |
| Nov 18 2021 |
6782 |
457.39 |
| Nov 11 2021 |
6789 |
457.39 |
