Mar 28 2024 |
1180 |
520.85 |
Mar 21 2024 |
1180 |
520.85 |
Mar 14 2024 |
1180 |
520.85 |
Mar 07 2024 |
1180 |
520.85 |
Feb 29 2024 |
1180 |
520.85 |
Feb 22 2024 |
1180 |
520.85 |
Feb 15 2024 |
1183 |
520.85 |
Feb 08 2024 |
1184 |
520.85 |
Feb 01 2024 |
1188 |
520.85 |
Jan 25 2024 |
1190 |
520.85 |
Jan 18 2024 |
1192 |
520.85 |
Jan 11 2024 |
1191 |
520.85 |
Jan 04 2024 |
1198 |
520.85 |
Dec 28 2023 |
1193 |
520.85 |
Dec 21 2023 |
1197 |
520.85 |
Dec 14 2023 |
1199 |
520.85 |
Dec 07 2023 |
1175 |
520.85 |
Nov 30 2023 |
1125 |
512.54 |
Nov 23 2023 |
1107 |
512.54 |
Nov 16 2023 |
1122 |
512.54 |
Nov 09 2023 |
1039 |
503.86 |
Nov 02 2023 |
998 |
498.62 |
Oct 26 2023 |
982 |
498.62 |
Oct 19 2023 |
986 |
498.62 |
Oct 12 2023 |
970 |
498.62 |
Oct 05 2023 |
979 |
498.62 |
Sep 28 2023 |
954 |
499.37 |
Sep 21 2023 |
963 |
499.37 |
Sep 14 2023 |
980 |
499.37 |
Sep 07 2023 |
974 |
499.37 |
Aug 31 2023 |
978 |
499.37 |
Aug 24 2023 |
974 |
499.37 |
Aug 17 2023 |
973 |
499.37 |
Aug 10 2023 |
973 |
499.37 |
Aug 03 2023 |
974 |
499.37 |
Jul 27 2023 |
971 |
499.37 |
Jul 20 2023 |
951 |
499.37 |
Jul 13 2023 |
951 |
499.37 |
Jul 06 2023 |
952 |
499.37 |
Jun 29 2023 |
952 |
499.37 |
Jun 22 2023 |
952 |
499.37 |
Jun 15 2023 |
952 |
499.37 |
Jun 08 2023 |
953 |
499.37 |
Jun 01 2023 |
953 |
499.37 |
May 25 2023 |
953 |
499.37 |
May 18 2023 |
953 |
499.37 |
May 11 2023 |
953 |
499.37 |
May 04 2023 |
953 |
499.37 |
Apr 27 2023 |
953 |
499.37 |
Apr 20 2023 |
953 |
499.37 |
Apr 13 2023 |
953 |
499.37 |
Apr 06 2023 |
953 |
499.37 |
Mar 30 2023 |
953 |
499.37 |
Mar 23 2023 |
953 |
499.37 |
Mar 16 2023 |
953 |
499.37 |
Mar 09 2023 |
953 |
499.37 |
Mar 02 2023 |
953 |
499.37 |
Feb 23 2023 |
953 |
499.37 |
Feb 16 2023 |
954 |
499.37 |
Feb 09 2023 |
956 |
499.37 |
Feb 02 2023 |
957 |
499.37 |
Jan 26 2023 |
956 |
499.37 |
Jan 19 2023 |
956 |
499.37 |
Jan 12 2023 |
937 |
499.37 |
Jan 05 2023 |
954 |
499.37 |
Dec 29 2022 |
955 |
499.37 |
Dec 22 2022 |
1481 |
502.37 |
Dec 15 2022 |
1478 |
502.37 |
Dec 08 2022 |
1465 |
502.37 |
Dec 01 2022 |
1580 |
514.23 |
Nov 24 2022 |
1592 |
514.23 |
Nov 17 2022 |
1561 |
514.23 |
Nov 10 2022 |
1771 |
534.89 |
Nov 03 2022 |
1813 |
546.14 |
Oct 27 2022 |
1770 |
552.27 |
Oct 20 2022 |
1718 |
552.27 |
Oct 13 2022 |
1697 |
552.27 |
Oct 06 2022 |
1620 |
552.27 |
Sep 29 2022 |
1578 |
552.27 |
Sep 22 2022 |
1554 |
552.27 |
Sep 15 2022 |
1540 |
552.27 |
Sep 08 2022 |
1538 |
552.27 |
Sep 01 2022 |
1547 |
552.27 |
Aug 25 2022 |
1542 |
552.27 |
Aug 18 2022 |
1540 |
552.27 |
Aug 11 2022 |
1542 |
552.27 |
Aug 04 2022 |
1532 |
552.27 |
Jul 28 2022 |
1532 |
552.27 |
Jul 21 2022 |
1532 |
552.27 |
Jul 14 2022 |
1532 |
552.27 |
Jul 07 2022 |
1532 |
552.27 |
Jun 30 2022 |
1532 |
552.27 |
Jun 23 2022 |
1524 |
552.27 |
Jun 16 2022 |
1524 |
552.27 |
Jun 09 2022 |
1528 |
552.27 |
Jun 02 2022 |
1528 |
552.27 |
May 26 2022 |
1526 |
552.27 |
May 19 2022 |
1526 |
552.27 |
May 12 2022 |
1526 |
552.27 |
May 05 2022 |
1526 |
552.27 |
Apr 28 2022 |
1525 |
552.27 |
Apr 21 2022 |
1525 |
552.27 |
Apr 14 2022 |
1525 |
552.27 |
Apr 07 2022 |
1525 |
552.27 |
Mar 31 2022 |
1525 |
552.27 |
Mar 24 2022 |
1525 |
552.27 |
Mar 17 2022 |
1525 |
552.27 |
Mar 10 2022 |
1525 |
552.27 |
Mar 03 2022 |
1525 |
552.27 |
Feb 24 2022 |
1524 |
552.27 |
Feb 17 2022 |
1524 |
552.27 |
Feb 10 2022 |
1524 |
552.27 |
Feb 03 2022 |
1528 |
552.27 |
Jan 27 2022 |
1532 |
552.27 |
Jan 20 2022 |
1504 |
552.27 |
Jan 13 2022 |
1507 |
552.27 |
Jan 06 2022 |
1537 |
552.27 |
Dec 30 2021 |
1545 |
552.27 |
Dec 23 2021 |
1550 |
552.27 |
Dec 16 2021 |
1543 |
552.27 |
Dec 09 2021 |
1564 |
552.27 |
Dec 02 2021 |
1134 |
547.36 |
Nov 25 2021 |
1152 |
547.36 |
Nov 18 2021 |
1222 |
547.36 |
Nov 11 2021 |
1666 |
580.37 |