| Nov 30 2023 |
8581 |
591.83 |
| Nov 23 2023 |
8598 |
591.83 |
| Nov 16 2023 |
8217 |
599.92 |
| Nov 09 2023 |
8213 |
599.92 |
| Nov 02 2023 |
8184 |
598.58 |
| Oct 26 2023 |
8121 |
602.28 |
| Oct 19 2023 |
8224 |
602.28 |
| Oct 12 2023 |
7989 |
602.28 |
| Oct 05 2023 |
8114 |
602.28 |
| Sep 28 2023 |
8112 |
602.28 |
| Sep 21 2023 |
8139 |
602.28 |
| Sep 14 2023 |
8297 |
602.28 |
| Sep 07 2023 |
8322 |
602.28 |
| Aug 31 2023 |
8388 |
602.28 |
| Aug 24 2023 |
8371 |
602.28 |
| Aug 17 2023 |
8357 |
602.28 |
| Aug 10 2023 |
8359 |
602.28 |
| Aug 03 2023 |
8372 |
602.28 |
| Jul 27 2023 |
8359 |
602.28 |
| Jul 20 2023 |
8217 |
602.28 |
| Jul 13 2023 |
8217 |
602.28 |
| Jul 06 2023 |
8183 |
602.28 |
| Jun 29 2023 |
8190 |
602.28 |
| Jun 22 2023 |
8190 |
602.28 |
| Jun 15 2023 |
8190 |
602.28 |
| Jun 08 2023 |
8195 |
602.28 |
| Jun 01 2023 |
8182 |
602.28 |
| May 25 2023 |
8175 |
602.28 |
| May 18 2023 |
8175 |
602.28 |
| May 11 2023 |
8175 |
602.28 |
| May 04 2023 |
8172 |
602.28 |
| Apr 27 2023 |
8173 |
602.28 |
| Apr 20 2023 |
8173 |
602.28 |
| Apr 13 2023 |
8173 |
602.28 |
| Apr 06 2023 |
8192 |
602.28 |
| Mar 30 2023 |
8192 |
602.28 |
| Mar 23 2023 |
8192 |
602.28 |
| Mar 16 2023 |
8192 |
602.28 |
| Mar 09 2023 |
8192 |
602.28 |
| Mar 02 2023 |
8192 |
602.28 |
| Feb 23 2023 |
8190 |
602.28 |
| Feb 16 2023 |
8200 |
602.28 |
| Feb 09 2023 |
8223 |
602.28 |
| Feb 02 2023 |
8239 |
602.28 |
| Jan 26 2023 |
8244 |
602.28 |
| Jan 19 2023 |
8235 |
602.28 |
| Jan 12 2023 |
8186 |
602.28 |
| Jan 05 2023 |
8222 |
602.28 |
| Dec 29 2022 |
8225 |
602.28 |
| Dec 22 2022 |
12596 |
578.89 |
| Dec 15 2022 |
12566 |
578.89 |
| Dec 08 2022 |
12486 |
578.89 |
| Dec 01 2022 |
12222 |
573.44 |
| Nov 24 2022 |
12186 |
573.44 |
| Nov 17 2022 |
11739 |
563.75 |
| Nov 10 2022 |
11575 |
563.75 |
| Nov 03 2022 |
11317 |
568.24 |
| Oct 27 2022 |
10813 |
572.43 |
| Oct 20 2022 |
10381 |
572.43 |
| Oct 13 2022 |
9897 |
556.04 |
| Oct 06 2022 |
9481 |
556.04 |
| Sep 29 2022 |
9213 |
556.04 |
| Sep 22 2022 |
9088 |
556.04 |
| Sep 15 2022 |
8965 |
556.04 |
| Sep 08 2022 |
8935 |
556.04 |
| Sep 01 2022 |
8929 |
556.04 |
| Aug 25 2022 |
8920 |
556.04 |
| Aug 18 2022 |
8921 |
556.04 |
| Aug 11 2022 |
8934 |
556.04 |
| Aug 04 2022 |
8905 |
556.04 |
| Jul 28 2022 |
8905 |
556.04 |
| Jul 21 2022 |
8905 |
556.04 |
| Jul 14 2022 |
8905 |
556.04 |
| Jul 07 2022 |
8905 |
556.04 |
| Jun 30 2022 |
8905 |
556.04 |
| Jun 23 2022 |
8879 |
556.04 |
| Jun 16 2022 |
8879 |
556.04 |
| Jun 09 2022 |
8887 |
556.04 |
| Jun 02 2022 |
8887 |
556.04 |
| May 26 2022 |
8885 |
556.04 |
| May 19 2022 |
8885 |
556.04 |
| May 12 2022 |
8885 |
556.04 |
| May 05 2022 |
8885 |
556.04 |
| Apr 28 2022 |
8868 |
556.04 |
| Apr 21 2022 |
8868 |
556.04 |
| Apr 14 2022 |
8868 |
556.04 |
| Apr 07 2022 |
8868 |
556.04 |
| Mar 31 2022 |
8868 |
556.04 |
| Mar 24 2022 |
8868 |
556.04 |
| Mar 17 2022 |
8857 |
556.04 |
| Mar 10 2022 |
8857 |
556.04 |
| Mar 03 2022 |
8857 |
556.04 |
| Feb 24 2022 |
8841 |
556.04 |
| Feb 17 2022 |
8847 |
556.04 |
| Feb 10 2022 |
8851 |
556.04 |
| Feb 03 2022 |
8864 |
556.04 |
| Jan 27 2022 |
8861 |
556.04 |
| Jan 20 2022 |
8734 |
556.04 |
| Jan 13 2022 |
8763 |
556.04 |
| Jan 06 2022 |
8912 |
556.04 |
| Dec 30 2021 |
8943 |
556.04 |
| Dec 23 2021 |
8960 |
556.04 |
| Dec 16 2021 |
8941 |
556.04 |
| Dec 09 2021 |
8953 |
556.04 |
| Dec 02 2021 |
9199 |
563.7 |
| Nov 25 2021 |
9189 |
563.7 |
| Nov 18 2021 |
8875 |
543.02 |
| Nov 11 2021 |
9173 |
543.02 |
| Nov 04 2021 |
9149 |
543.02 |
