| Nov 16 2023 |
1064 |
555.46 |
| Nov 09 2023 |
1032 |
555.46 |
| Nov 02 2023 |
1168 |
520.36 |
| Oct 26 2023 |
1127 |
518.03 |
| Oct 19 2023 |
1203 |
528.72 |
| Oct 12 2023 |
1178 |
528.72 |
| Oct 05 2023 |
1198 |
528.72 |
| Sep 28 2023 |
1160 |
528.72 |
| Sep 21 2023 |
1166 |
528.72 |
| Sep 14 2023 |
1188 |
528.72 |
| Sep 07 2023 |
1195 |
528.72 |
| Aug 31 2023 |
1208 |
528.72 |
| Aug 24 2023 |
1201 |
528.72 |
| Aug 17 2023 |
1198 |
528.72 |
| Aug 10 2023 |
1198 |
528.72 |
| Aug 03 2023 |
1199 |
528.72 |
| Jul 27 2023 |
1195 |
528.72 |
| Jul 20 2023 |
1172 |
528.72 |
| Jul 13 2023 |
1172 |
528.72 |
| Jul 06 2023 |
1170 |
528.72 |
| Jun 29 2023 |
1169 |
528.72 |
| Jun 22 2023 |
1169 |
528.72 |
| Jun 15 2023 |
1169 |
528.72 |
| Jun 08 2023 |
1171 |
528.72 |
| Jun 01 2023 |
1171 |
528.72 |
| May 25 2023 |
1170 |
528.72 |
| May 18 2023 |
1170 |
528.72 |
| May 11 2023 |
1170 |
528.72 |
| May 04 2023 |
1170 |
528.72 |
| Apr 27 2023 |
1170 |
528.72 |
| Apr 20 2023 |
1170 |
528.72 |
| Apr 13 2023 |
1170 |
528.72 |
| Apr 06 2023 |
1170 |
528.72 |
| Mar 30 2023 |
1170 |
528.72 |
| Mar 23 2023 |
1170 |
528.72 |
| Mar 16 2023 |
1170 |
528.72 |
| Mar 09 2023 |
1170 |
528.72 |
| Mar 02 2023 |
1170 |
528.72 |
| Feb 23 2023 |
1170 |
528.72 |
| Feb 16 2023 |
1170 |
528.72 |
| Feb 09 2023 |
1172 |
528.72 |
| Feb 02 2023 |
1175 |
528.72 |
| Jan 26 2023 |
1175 |
528.72 |
| Jan 19 2023 |
1176 |
528.72 |
| Jan 12 2023 |
1156 |
528.72 |
| Jan 05 2023 |
1185 |
528.72 |
| Dec 29 2022 |
1189 |
528.72 |
| Dec 22 2022 |
1464 |
501.41 |
| Dec 15 2022 |
1460 |
501.41 |
| Dec 08 2022 |
1449 |
501.41 |
| Dec 01 2022 |
1434 |
501.41 |
| Nov 24 2022 |
1442 |
501.41 |
| Nov 17 2022 |
1409 |
501.41 |
| Nov 10 2022 |
1370 |
501.41 |
| Nov 03 2022 |
1621 |
525.54 |
| Oct 27 2022 |
1656 |
539.59 |
| Oct 20 2022 |
1650 |
545.6 |
| Oct 13 2022 |
1633 |
545.6 |
| Oct 06 2022 |
1567 |
545.6 |
| Sep 29 2022 |
1528 |
545.6 |
| Sep 22 2022 |
1505 |
545.6 |
| Sep 15 2022 |
1489 |
545.6 |
| Sep 08 2022 |
1489 |
545.6 |
| Sep 01 2022 |
1493 |
545.6 |
| Aug 25 2022 |
1486 |
545.6 |
| Aug 18 2022 |
1486 |
545.6 |
| Aug 11 2022 |
1488 |
545.6 |
| Aug 04 2022 |
1478 |
545.6 |
| Jul 28 2022 |
1478 |
545.6 |
| Jul 21 2022 |
1478 |
545.6 |
| Jul 14 2022 |
1478 |
545.6 |
| Jul 07 2022 |
1478 |
545.6 |
| Jun 30 2022 |
1478 |
545.6 |
| Jun 23 2022 |
1470 |
545.6 |
| Jun 16 2022 |
1470 |
545.6 |
| Jun 09 2022 |
1474 |
545.6 |
| Jun 02 2022 |
1474 |
545.6 |
| May 26 2022 |
1472 |
545.6 |
| May 19 2022 |
1472 |
545.6 |
| May 12 2022 |
1472 |
545.6 |
| May 05 2022 |
1472 |
545.6 |
| Apr 28 2022 |
1472 |
545.6 |
| Apr 21 2022 |
1472 |
545.6 |
| Apr 14 2022 |
1472 |
545.6 |
| Apr 07 2022 |
1472 |
545.6 |
| Mar 31 2022 |
1472 |
545.6 |
| Mar 24 2022 |
1472 |
545.6 |
| Mar 17 2022 |
1472 |
545.6 |
| Mar 10 2022 |
1472 |
545.6 |
| Mar 03 2022 |
1472 |
545.6 |
| Feb 24 2022 |
1470 |
545.6 |
| Feb 17 2022 |
1471 |
545.6 |
| Feb 10 2022 |
1470 |
545.6 |
| Feb 03 2022 |
1473 |
545.6 |
| Jan 27 2022 |
1477 |
545.6 |
| Jan 20 2022 |
1449 |
545.6 |
| Jan 13 2022 |
1452 |
545.6 |
| Jan 06 2022 |
1479 |
545.6 |
| Dec 30 2021 |
1488 |
545.6 |
| Dec 23 2021 |
1493 |
545.6 |
| Dec 16 2021 |
1485 |
545.6 |
| Dec 09 2021 |
1501 |
545.6 |
| Dec 02 2021 |
1521 |
545.6 |
| Nov 25 2021 |
1537 |
545.6 |
| Nov 18 2021 |
1657 |
556.76 |
| Nov 11 2021 |
1787 |
579.2 |
| Nov 04 2021 |
1340 |
554.78 |
