| Apr 24 2024 |
3800 |
426.8 |
| Apr 18 2024 |
3800 |
426.8 |
| Apr 11 2024 |
3812 |
426.8 |
| Apr 04 2024 |
3812 |
426.8 |
| Mar 28 2024 |
3812 |
426.8 |
| Mar 21 2024 |
3812 |
426.8 |
| Mar 14 2024 |
3812 |
426.8 |
| Mar 07 2024 |
3812 |
426.8 |
| Feb 29 2024 |
3812 |
426.8 |
| Feb 22 2024 |
3816 |
426.8 |
| Feb 15 2024 |
3821 |
426.8 |
| Feb 08 2024 |
3821 |
426.8 |
| Feb 01 2024 |
3825 |
426.8 |
| Jan 25 2024 |
3819 |
426.8 |
| Jan 18 2024 |
3844 |
426.8 |
| Jan 11 2024 |
3924 |
426.8 |
| Jan 04 2024 |
3935 |
426.8 |
| Dec 28 2023 |
3932 |
426.8 |
| Dec 21 2023 |
3926 |
426.8 |
| Dec 14 2023 |
3934 |
426.8 |
| Dec 07 2023 |
3946 |
426.8 |
| Nov 30 2023 |
4065 |
426.8 |
| Nov 23 2023 |
4077 |
426.8 |
| Nov 16 2023 |
4191 |
426.8 |
| Nov 09 2023 |
4052 |
426.8 |
| Nov 02 2023 |
4000 |
426.8 |
| Sep 21 2023 |
9229 |
641.46 |
| Sep 14 2023 |
9201 |
641.46 |
| Sep 07 2023 |
8831 |
641.46 |
| Aug 31 2023 |
8714 |
641.46 |
| Aug 24 2023 |
8597 |
641.46 |
| Aug 17 2023 |
8666 |
641.46 |
| Aug 10 2023 |
8669 |
641.46 |
| Aug 03 2023 |
8673 |
641.46 |
| Jul 27 2023 |
8653 |
641.46 |
| Jul 20 2023 |
8631 |
641.46 |
| Jul 13 2023 |
8631 |
641.46 |
| Jul 06 2023 |
8617 |
641.46 |
| Jun 29 2023 |
8595 |
641.46 |
| Jun 22 2023 |
8595 |
641.46 |
| Jun 15 2023 |
8595 |
641.46 |
| Jun 08 2023 |
8604 |
641.46 |
| Jun 01 2023 |
8559 |
641.46 |
| May 25 2023 |
8490 |
641.46 |
| May 18 2023 |
8490 |
641.46 |
| May 11 2023 |
8490 |
641.46 |
| May 04 2023 |
8464 |
641.46 |
| Apr 27 2023 |
8467 |
641.46 |
| Apr 20 2023 |
8467 |
641.46 |
| Apr 13 2023 |
8467 |
641.46 |
| Apr 06 2023 |
8475 |
641.46 |
| Mar 30 2023 |
8547 |
641.46 |
| Mar 23 2023 |
8547 |
641.46 |
| Mar 16 2023 |
8547 |
641.46 |
| Mar 09 2023 |
8547 |
641.46 |
| Mar 02 2023 |
8474 |
641.46 |
| Feb 23 2023 |
8483 |
641.46 |
| Feb 16 2023 |
8530 |
641.46 |
| Feb 09 2023 |
8562 |
641.46 |
| Feb 02 2023 |
8599 |
641.46 |
| Jan 26 2023 |
8606 |
641.46 |
| Jan 19 2023 |
8620 |
641.46 |
| Jan 12 2023 |
8517 |
641.46 |
| Jan 05 2023 |
9000 |
641.46 |
| Dec 29 2022 |
8993 |
641.46 |
| Dec 22 2022 |
11337 |
529.23 |
| Dec 15 2022 |
11310 |
529.23 |
| Dec 08 2022 |
11240 |
529.23 |
| Dec 01 2022 |
11113 |
529.23 |
| Nov 24 2022 |
11102 |
529.23 |
| Nov 17 2022 |
10909 |
529.23 |
| Nov 10 2022 |
10740 |
529.23 |
| Nov 03 2022 |
10409 |
529.23 |
| Oct 27 2022 |
9820 |
529.23 |
| Oct 20 2022 |
9440 |
529.23 |
| Oct 13 2022 |
9292 |
529.23 |
| Oct 06 2022 |
8902 |
529.23 |
| Sep 29 2022 |
5507 |
473.11 |
| Sep 22 2022 |
5472 |
473.11 |
| Sep 15 2022 |
5416 |
473.11 |
| Sep 08 2022 |
5302 |
473.11 |
| Sep 01 2022 |
5295 |
473.11 |
| Aug 25 2022 |
5277 |
473.11 |
| Aug 18 2022 |
5275 |
473.11 |
| Aug 11 2022 |
5275 |
473.11 |
| Aug 04 2022 |
5254 |
473.11 |
| Jul 28 2022 |
5254 |
473.11 |
| Jul 21 2022 |
5254 |
473.11 |
| Jul 14 2022 |
5254 |
473.11 |
| Jul 07 2022 |
5254 |
473.11 |
| Jun 30 2022 |
5254 |
473.11 |
| Jun 23 2022 |
5263 |
473.11 |
| Jun 16 2022 |
5263 |
473.11 |
| Jun 09 2022 |
5267 |
473.11 |
| Jun 02 2022 |
5267 |
473.11 |
| May 26 2022 |
5264 |
473.11 |
| May 19 2022 |
5264 |
473.11 |
| May 12 2022 |
5264 |
473.11 |
| May 05 2022 |
5264 |
473.11 |
| Apr 28 2022 |
5266 |
473.11 |
| Apr 21 2022 |
5266 |
473.11 |
| Apr 14 2022 |
5266 |
473.11 |
| Apr 07 2022 |
5266 |
473.11 |
| Mar 31 2022 |
5266 |
473.11 |
| Mar 24 2022 |
5267 |
473.11 |
| Mar 17 2022 |
5261 |
473.11 |
| Mar 10 2022 |
5261 |
473.11 |
| Mar 03 2022 |
5261 |
473.11 |
| Feb 24 2022 |
5241 |
473.11 |
| Feb 17 2022 |
5254 |
473.11 |
| Feb 10 2022 |
5260 |
473.11 |
| Feb 03 2022 |
5255 |
473.11 |
| Jan 27 2022 |
5268 |
473.11 |
| Jan 20 2022 |
5145 |
473.11 |
| Jan 13 2022 |
5152 |
473.11 |
| Jan 06 2022 |
5585 |
473.11 |
| Dec 30 2021 |
5591 |
473.11 |
| Dec 23 2021 |
5604 |
473.11 |
| Dec 16 2021 |
5730 |
473.11 |
| Dec 09 2021 |
5953 |
473.11 |
| Dec 02 2021 |
6992 |
499.5 |
| Nov 25 2021 |
7094 |
499.5 |
| Nov 18 2021 |
7466 |
499.5 |
| Nov 11 2021 |
7675 |
499.5 |
| Nov 04 2021 |
7663 |
499.5 |
