| Apr 24 2024 |
6437 |
485.47 |
| Apr 18 2024 |
6437 |
485.47 |
| Apr 11 2024 |
6439 |
485.47 |
| Apr 04 2024 |
6439 |
485.47 |
| Mar 28 2024 |
6439 |
485.47 |
| Mar 21 2024 |
6439 |
485.47 |
| Mar 14 2024 |
6439 |
485.47 |
| Mar 07 2024 |
6439 |
485.47 |
| Feb 29 2024 |
6439 |
485.47 |
| Feb 22 2024 |
6442 |
485.47 |
| Feb 15 2024 |
6447 |
485.47 |
| Feb 08 2024 |
6457 |
485.47 |
| Feb 01 2024 |
6461 |
485.47 |
| Jan 25 2024 |
6465 |
485.47 |
| Jan 18 2024 |
6474 |
485.47 |
| Jan 11 2024 |
6441 |
485.47 |
| Jan 04 2024 |
6468 |
485.47 |
| Dec 28 2023 |
6476 |
485.47 |
| Dec 21 2023 |
6471 |
485.47 |
| Dec 14 2023 |
6259 |
477.22 |
| Dec 07 2023 |
6174 |
477.22 |
| Nov 30 2023 |
6224 |
477.22 |
| Nov 23 2023 |
6375 |
484.95 |
| Nov 16 2023 |
6402 |
481.39 |
| Nov 09 2023 |
6395 |
481 |
| Nov 02 2023 |
6262 |
476.39 |
| Oct 26 2023 |
6462 |
489.37 |
| Oct 19 2023 |
6342 |
482.63 |
| Oct 12 2023 |
6130 |
482.63 |
| Oct 05 2023 |
6154 |
479.64 |
| Sep 28 2023 |
6154 |
479.64 |
| Sep 21 2023 |
6133 |
479.64 |
| Sep 14 2023 |
6218 |
479.64 |
| Sep 07 2023 |
6245 |
479.64 |
| Aug 31 2023 |
6273 |
479.64 |
| Aug 24 2023 |
6261 |
479.64 |
| Aug 17 2023 |
6252 |
479.64 |
| Aug 10 2023 |
6252 |
479.64 |
| Aug 03 2023 |
6263 |
479.64 |
| Jul 27 2023 |
6254 |
479.64 |
| Jul 20 2023 |
6168 |
479.64 |
| Jul 13 2023 |
6168 |
479.64 |
| Jul 06 2023 |
6144 |
479.64 |
| Jun 29 2023 |
6149 |
479.64 |
| Jun 22 2023 |
6149 |
479.64 |
| Jun 15 2023 |
6149 |
479.64 |
| Jun 08 2023 |
6153 |
479.64 |
| Jun 01 2023 |
6145 |
479.64 |
| May 25 2023 |
6140 |
479.64 |
| May 18 2023 |
6140 |
479.64 |
| May 11 2023 |
6140 |
479.64 |
| May 04 2023 |
6139 |
479.64 |
| Apr 27 2023 |
6141 |
479.64 |
| Apr 20 2023 |
6141 |
479.64 |
| Apr 13 2023 |
6141 |
479.64 |
| Apr 06 2023 |
6151 |
479.64 |
| Mar 30 2023 |
6151 |
479.64 |
| Mar 23 2023 |
6151 |
479.64 |
| Mar 16 2023 |
6151 |
479.64 |
| Mar 09 2023 |
6151 |
479.64 |
| Mar 02 2023 |
6151 |
479.64 |
| Feb 23 2023 |
6151 |
479.64 |
| Feb 16 2023 |
6159 |
479.64 |
| Feb 09 2023 |
6177 |
479.64 |
| Feb 02 2023 |
6190 |
479.64 |
| Jan 26 2023 |
6192 |
479.64 |
| Jan 19 2023 |
6184 |
479.64 |
| Jan 12 2023 |
6129 |
479.64 |
| Jan 05 2023 |
6164 |
479.64 |
| Dec 29 2022 |
6159 |
479.64 |
| Dec 22 2022 |
9334 |
469.79 |
| Dec 15 2022 |
9544 |
476.62 |
| Dec 08 2022 |
9486 |
476.62 |
| Dec 01 2022 |
9379 |
476.62 |
| Nov 24 2022 |
9376 |
476.62 |
| Nov 17 2022 |
9241 |
477.64 |
| Nov 10 2022 |
9160 |
479.57 |
| Nov 03 2022 |
9390 |
495.35 |
| Oct 27 2022 |
8827 |
495.35 |
| Oct 20 2022 |
8666 |
501.53 |
| Oct 13 2022 |
8530 |
501.53 |
| Oct 06 2022 |
6666 |
503.4 |
| Sep 29 2022 |
4592 |
447.96 |
| Sep 22 2022 |
4570 |
447.96 |
| Sep 15 2022 |
4516 |
447.96 |
| Sep 08 2022 |
4428 |
447.96 |
| Sep 01 2022 |
4417 |
447.96 |
| Aug 25 2022 |
4408 |
447.96 |
| Aug 18 2022 |
4406 |
447.96 |
| Aug 11 2022 |
4408 |
447.96 |
| Aug 04 2022 |
4392 |
447.96 |
| Jul 28 2022 |
4392 |
447.96 |
| Jul 21 2022 |
4392 |
447.96 |
| Jul 14 2022 |
4392 |
447.96 |
| Jul 07 2022 |
4392 |
447.96 |
| Jun 30 2022 |
4392 |
447.96 |
| Jun 23 2022 |
4404 |
447.96 |
| Jun 16 2022 |
4404 |
447.96 |
| Jun 09 2022 |
4407 |
447.96 |
| Jun 02 2022 |
4407 |
447.96 |
| May 26 2022 |
4403 |
447.96 |
| May 19 2022 |
4403 |
447.96 |
| May 12 2022 |
4403 |
447.96 |
| May 05 2022 |
4403 |
447.96 |
| Apr 28 2022 |
4408 |
447.96 |
| Apr 21 2022 |
4408 |
447.96 |
| Apr 14 2022 |
4408 |
447.96 |
| Apr 07 2022 |
4408 |
447.96 |
| Mar 31 2022 |
4408 |
447.96 |
| Mar 24 2022 |
4408 |
447.96 |
| Mar 17 2022 |
4406 |
447.96 |
| Mar 10 2022 |
4406 |
447.96 |
| Mar 03 2022 |
4406 |
447.96 |
| Feb 24 2022 |
4385 |
447.96 |
| Feb 17 2022 |
4392 |
447.96 |
| Feb 10 2022 |
4397 |
447.96 |
| Feb 03 2022 |
4392 |
447.96 |
| Jan 27 2022 |
4409 |
447.96 |
| Jan 20 2022 |
4285 |
447.96 |
| Jan 13 2022 |
4290 |
447.96 |
| Jan 06 2022 |
4696 |
447.96 |
| Dec 30 2021 |
4703 |
447.96 |
| Dec 23 2021 |
4705 |
447.96 |
| Dec 16 2021 |
4800 |
447.96 |
| Dec 09 2021 |
4990 |
447.96 |
| Dec 02 2021 |
5151 |
447.96 |
| Nov 25 2021 |
5209 |
447.96 |
| Nov 18 2021 |
5465 |
447.96 |
