Mar 28 2024 |
948 |
492.82 |
Mar 21 2024 |
948 |
492.82 |
Mar 14 2024 |
948 |
492.82 |
Mar 07 2024 |
948 |
492.82 |
Feb 29 2024 |
948 |
492.82 |
Feb 22 2024 |
948 |
492.82 |
Feb 15 2024 |
951 |
492.82 |
Feb 08 2024 |
952 |
492.82 |
Feb 01 2024 |
956 |
492.82 |
Jan 25 2024 |
958 |
492.82 |
Jan 18 2024 |
959 |
492.82 |
Jan 11 2024 |
1004 |
498.59 |
Jan 04 2024 |
1011 |
498.59 |
Dec 28 2023 |
1015 |
499.28 |
Dec 21 2023 |
1019 |
499.28 |
Dec 14 2023 |
1019 |
499.28 |
Dec 07 2023 |
1003 |
499.28 |
Nov 30 2023 |
1016 |
499.28 |
Nov 23 2023 |
990 |
499.28 |
Nov 16 2023 |
995 |
499.28 |
Nov 09 2023 |
1134 |
514.75 |
Nov 02 2023 |
1129 |
514.75 |
Oct 26 2023 |
1102 |
514.75 |
Oct 19 2023 |
1107 |
514.75 |
Oct 12 2023 |
1214 |
534.17 |
Oct 05 2023 |
1193 |
527.91 |
Sep 28 2023 |
1139 |
524.58 |
Sep 21 2023 |
1137 |
524.58 |
Sep 14 2023 |
1162 |
524.58 |
Sep 07 2023 |
1170 |
524.58 |
Aug 31 2023 |
1185 |
524.58 |
Aug 24 2023 |
1178 |
524.58 |
Aug 17 2023 |
1175 |
524.58 |
Aug 10 2023 |
1175 |
524.58 |
Aug 03 2023 |
1176 |
524.58 |
Jul 27 2023 |
1172 |
524.58 |
Jul 20 2023 |
1148 |
524.58 |
Jul 13 2023 |
1148 |
524.58 |
Jul 06 2023 |
1146 |
524.58 |
Jun 29 2023 |
1146 |
524.58 |
Jun 22 2023 |
1146 |
524.58 |
Jun 15 2023 |
1146 |
524.58 |
Jun 08 2023 |
1148 |
524.58 |
Jun 01 2023 |
1148 |
524.58 |
May 25 2023 |
1147 |
524.58 |
May 18 2023 |
1147 |
524.58 |
May 11 2023 |
1147 |
524.58 |
May 04 2023 |
1147 |
524.58 |
Apr 27 2023 |
1147 |
524.58 |
Apr 20 2023 |
1147 |
524.58 |
Apr 13 2023 |
1147 |
524.58 |
Apr 06 2023 |
1147 |
524.58 |
Mar 30 2023 |
1147 |
524.58 |
Mar 23 2023 |
1147 |
524.58 |
Mar 16 2023 |
1147 |
524.58 |
Mar 09 2023 |
1147 |
524.58 |
Mar 02 2023 |
1147 |
524.58 |
Feb 23 2023 |
1147 |
524.58 |
Feb 16 2023 |
1146 |
524.58 |
Feb 09 2023 |
1130 |
522.37 |
Feb 02 2023 |
1133 |
522.37 |
Jan 26 2023 |
1133 |
522.37 |
Jan 19 2023 |
1132 |
522.37 |
Jan 12 2023 |
1130 |
524.61 |
Jan 05 2023 |
1160 |
524.61 |
Dec 29 2022 |
1291 |
544.94 |
Dec 22 2022 |
1776 |
526.09 |
Dec 15 2022 |
1772 |
526.09 |
Dec 08 2022 |
1761 |
526.09 |
Dec 01 2022 |
1737 |
526.09 |
Nov 24 2022 |
1744 |
526.09 |
Nov 17 2022 |
1705 |
526.09 |
Nov 10 2022 |
1672 |
526.09 |
Nov 03 2022 |
1625 |
526.09 |
Oct 27 2022 |
1803 |
555.7 |
Oct 20 2022 |
1749 |
555.7 |
Oct 13 2022 |
1730 |
555.7 |
Oct 06 2022 |
1650 |
555.7 |
Sep 29 2022 |
1605 |
555.7 |
Sep 22 2022 |
1580 |
555.7 |
Sep 15 2022 |
1565 |
555.7 |
Sep 08 2022 |
1566 |
555.7 |
Sep 01 2022 |
1572 |
555.7 |
Aug 25 2022 |
1569 |
555.7 |
Aug 18 2022 |
1567 |
555.7 |
Aug 11 2022 |
1569 |
555.7 |
Aug 04 2022 |
1557 |
555.7 |
Jul 28 2022 |
1557 |
555.7 |
Jul 21 2022 |
1557 |
555.7 |
Jul 14 2022 |
1557 |
555.7 |
Jul 07 2022 |
1557 |
555.7 |
Jun 30 2022 |
1557 |
555.7 |
Jun 23 2022 |
1549 |
555.7 |
Jun 16 2022 |
1549 |
555.7 |
Jun 09 2022 |
1553 |
555.7 |
Jun 02 2022 |
1553 |
555.7 |
May 26 2022 |
1552 |
555.7 |
May 19 2022 |
1552 |
555.7 |
May 12 2022 |
1552 |
555.7 |
May 05 2022 |
1552 |
555.7 |
Apr 28 2022 |
1550 |
555.7 |
Apr 21 2022 |
1550 |
555.7 |
Apr 14 2022 |
1550 |
555.7 |
Apr 07 2022 |
1550 |
555.7 |
Mar 31 2022 |
1550 |
555.7 |
Mar 24 2022 |
1550 |
555.7 |
Mar 17 2022 |
1550 |
555.7 |
Mar 10 2022 |
1550 |
555.7 |
Mar 03 2022 |
1550 |
555.7 |
Feb 24 2022 |
1690 |
576.95 |
Feb 17 2022 |
1691 |
576.95 |
Feb 10 2022 |
1690 |
576.95 |
Feb 03 2022 |
1693 |
576.95 |
Jan 27 2022 |
1694 |
576.95 |
Jan 20 2022 |
1595 |
567.45 |
Jan 13 2022 |
1598 |
567.45 |
Jan 06 2022 |
1629 |
567.45 |
Dec 30 2021 |
1639 |
567.45 |
Dec 23 2021 |
1674 |
573.67 |
Dec 16 2021 |
1663 |
573.67 |
Dec 09 2021 |
1574 |
587.47 |
Dec 02 2021 |
1591 |
587.47 |
Nov 25 2021 |
1199 |
551.46 |
Nov 18 2021 |
1271 |
551.46 |
Nov 11 2021 |
1313 |
551.46 |
Nov 04 2021 |
1300 |
551.46 |