Mar 29 2024 |
2397 |
339.36 |
Mar 28 2024 |
2397 |
339.36 |
Mar 21 2024 |
2397 |
339.36 |
Mar 14 2024 |
2397 |
339.36 |
Mar 07 2024 |
2397 |
339.36 |
Feb 29 2024 |
2397 |
339.36 |
Feb 22 2024 |
2399 |
339.36 |
Feb 15 2024 |
2402 |
339.36 |
Feb 08 2024 |
2407 |
339.36 |
Feb 01 2024 |
2411 |
339.36 |
Jan 25 2024 |
2412 |
339.36 |
Jan 18 2024 |
2418 |
339.36 |
Jan 11 2024 |
2385 |
339.36 |
Jan 04 2024 |
2402 |
339.36 |
Dec 28 2023 |
2401 |
339.36 |
Dec 21 2023 |
2612 |
347.76 |
Dec 14 2023 |
2620 |
347.76 |
Dec 07 2023 |
3053 |
364.43 |
Nov 30 2023 |
2957 |
360.41 |
Nov 23 2023 |
2907 |
360.41 |
Nov 16 2023 |
2965 |
360.41 |
Nov 09 2023 |
2966 |
360.41 |
Nov 02 2023 |
3561 |
381.18 |
Oct 26 2023 |
4010 |
397.73 |
Oct 19 2023 |
4029 |
397.73 |
Oct 12 2023 |
3867 |
397.73 |
Oct 05 2023 |
4409 |
415.26 |
Sep 28 2023 |
5171 |
441.37 |
Sep 21 2023 |
5172 |
441.37 |
Sep 14 2023 |
5246 |
441.37 |
Sep 07 2023 |
5270 |
441.37 |
Aug 31 2023 |
5289 |
441.37 |
Aug 24 2023 |
5281 |
441.37 |
Aug 17 2023 |
5273 |
441.37 |
Aug 10 2023 |
5275 |
441.37 |
Aug 03 2023 |
5283 |
441.37 |
Jul 27 2023 |
5278 |
441.37 |
Jul 20 2023 |
5208 |
441.37 |
Jul 13 2023 |
5208 |
441.37 |
Jul 06 2023 |
5192 |
441.37 |
Jun 29 2023 |
5194 |
441.37 |
Jun 22 2023 |
5194 |
441.37 |
Jun 15 2023 |
5194 |
441.37 |
Jun 08 2023 |
5198 |
441.37 |
Jun 01 2023 |
5190 |
441.37 |
May 25 2023 |
5180 |
441.37 |
May 18 2023 |
5180 |
441.37 |
May 11 2023 |
5180 |
441.37 |
May 04 2023 |
5180 |
441.37 |
Apr 27 2023 |
5182 |
441.37 |
Apr 20 2023 |
5182 |
441.37 |
Apr 13 2023 |
5182 |
441.37 |
Apr 06 2023 |
5190 |
441.37 |
Mar 30 2023 |
5190 |
441.37 |
Mar 23 2023 |
5190 |
441.37 |
Mar 16 2023 |
5190 |
441.37 |
Mar 09 2023 |
5190 |
441.37 |
Mar 02 2023 |
5190 |
441.37 |
Feb 23 2023 |
5189 |
441.37 |
Feb 16 2023 |
5195 |
441.37 |
Feb 09 2023 |
5210 |
441.37 |
Feb 02 2023 |
5223 |
441.37 |
Jan 26 2023 |
5224 |
441.37 |
Jan 19 2023 |
5214 |
441.37 |
Jan 12 2023 |
5269 |
445.31 |
Jan 05 2023 |
5103 |
437.84 |
Dec 29 2022 |
5102 |
437.84 |
Dec 22 2022 |
7780 |
433.78 |
Dec 15 2022 |
7756 |
433.78 |
Dec 08 2022 |
7705 |
433.78 |
Dec 01 2022 |
7866 |
439.7 |
Nov 24 2022 |
7860 |
439.7 |
Nov 17 2022 |
7704 |
439.7 |
Nov 10 2022 |
7583 |
439.7 |
Nov 03 2022 |
7341 |
439.7 |
Oct 27 2022 |
6806 |
438.62 |
Oct 20 2022 |
6588 |
438.62 |
Oct 13 2022 |
6491 |
438.62 |
Oct 06 2022 |
6267 |
438.62 |
Sep 29 2022 |
6095 |
438.62 |
Sep 22 2022 |
6041 |
438.62 |
Sep 15 2022 |
5951 |
438.62 |
Sep 08 2022 |
5949 |
438.62 |
Sep 01 2022 |
5947 |
438.62 |
Aug 25 2022 |
5935 |
438.62 |
Aug 18 2022 |
5933 |
438.62 |
Aug 11 2022 |
5946 |
438.62 |
Aug 04 2022 |
5928 |
438.62 |
Jul 28 2022 |
5928 |
438.62 |
Jul 21 2022 |
5928 |
438.62 |
Jul 14 2022 |
5928 |
438.62 |
Jul 07 2022 |
5928 |
438.62 |
Jun 30 2022 |
5928 |
438.62 |
Jun 23 2022 |
5909 |
438.62 |
Jun 16 2022 |
5909 |
438.62 |
Jun 09 2022 |
5914 |
438.62 |
Jun 02 2022 |
5914 |
438.62 |
May 26 2022 |
5913 |
438.62 |
May 19 2022 |
5913 |
438.62 |
May 12 2022 |
5913 |
438.62 |
May 05 2022 |
5913 |
438.62 |
Apr 28 2022 |
5905 |
438.62 |
Apr 21 2022 |
5905 |
438.62 |
Apr 14 2022 |
5905 |
438.62 |
Apr 07 2022 |
5905 |
438.62 |
Mar 31 2022 |
5905 |
438.62 |
Mar 24 2022 |
5905 |
438.62 |
Mar 17 2022 |
5898 |
438.62 |
Mar 10 2022 |
5898 |
438.62 |
Mar 03 2022 |
5898 |
438.62 |
Feb 24 2022 |
5884 |
438.62 |
Feb 17 2022 |
5893 |
438.62 |
Feb 10 2022 |
5895 |
438.62 |
Feb 03 2022 |
5906 |
438.62 |
Jan 27 2022 |
5910 |
438.62 |
Jan 20 2022 |
4114 |
442.71 |
Jan 13 2022 |
4117 |
442.71 |
Jan 06 2022 |
4513 |
442.71 |
Dec 30 2021 |
4518 |
442.71 |
Dec 23 2021 |
4523 |
442.71 |
Dec 16 2021 |
4618 |
442.71 |
Dec 09 2021 |
4800 |
442.71 |
Dec 02 2021 |
4963 |
442.71 |
Nov 25 2021 |
5020 |
442.71 |
Nov 18 2021 |
5261 |
442.71 |
Nov 11 2021 |
5253 |
439.58 |
Nov 04 2021 |
5256 |
439.58 |