| Jan 18 2024 |
1448 |
320.46 |
| Jan 11 2024 |
1447 |
320.46 |
| Jan 04 2024 |
1439 |
320.46 |
| Dec 28 2023 |
1434 |
320.46 |
| Dec 21 2023 |
1427 |
320.46 |
| Dec 14 2023 |
1432 |
320.46 |
| Dec 07 2023 |
1415 |
320.46 |
| Nov 30 2023 |
1429 |
320.46 |
| Nov 23 2023 |
1407 |
320.46 |
| Nov 16 2023 |
1382 |
320.46 |
| Nov 09 2023 |
1326 |
320.46 |
| Nov 02 2023 |
1292 |
320.46 |
| Oct 26 2023 |
1655 |
343.45 |
| Oct 19 2023 |
1668 |
343.45 |
| Oct 12 2023 |
1663 |
343.45 |
| Oct 05 2023 |
1656 |
343.45 |
| Sep 28 2023 |
1603 |
343.45 |
| Sep 21 2023 |
1576 |
343.45 |
| Sep 14 2023 |
1545 |
343.45 |
| Sep 07 2023 |
1506 |
343.45 |
| Aug 31 2023 |
1487 |
343.45 |
| Aug 24 2023 |
1467 |
343.45 |
| Aug 17 2023 |
1484 |
343.45 |
| Aug 10 2023 |
1487 |
343.45 |
| Aug 03 2023 |
1485 |
343.45 |
| Jul 27 2023 |
1471 |
343.45 |
| Jul 20 2023 |
1490 |
343.45 |
| Jul 13 2023 |
1490 |
343.45 |
| Jul 06 2023 |
1485 |
343.45 |
| Jun 29 2023 |
1477 |
343.45 |
| Jun 22 2023 |
1477 |
343.45 |
| Jun 15 2023 |
1477 |
343.45 |
| Jun 08 2023 |
1478 |
343.45 |
| Jun 01 2023 |
1468 |
343.45 |
| May 25 2023 |
1463 |
343.45 |
| May 18 2023 |
1463 |
343.45 |
| May 11 2023 |
1463 |
343.45 |
| May 04 2023 |
1462 |
343.45 |
| Apr 27 2023 |
1464 |
343.45 |
| Apr 20 2023 |
1464 |
343.45 |
| Apr 13 2023 |
1464 |
343.45 |
| Apr 06 2023 |
1465 |
343.45 |
| Mar 30 2023 |
1482 |
343.45 |
| Mar 23 2023 |
1482 |
343.45 |
| Mar 16 2023 |
1482 |
343.45 |
| Mar 09 2023 |
1482 |
343.45 |
| Mar 02 2023 |
1464 |
343.45 |
| Feb 23 2023 |
1464 |
343.45 |
| Feb 16 2023 |
1472 |
343.45 |
| Feb 09 2023 |
1486 |
343.45 |
| Feb 02 2023 |
1502 |
343.45 |
| Jan 26 2023 |
1503 |
343.45 |
| Jan 19 2023 |
1915 |
366.44 |
| Jan 12 2023 |
1847 |
366.44 |
| Jan 05 2023 |
2805 |
395.56 |
| Dec 29 2022 |
2802 |
395.56 |
| Dec 22 2022 |
6433 |
406.03 |
| Dec 15 2022 |
6411 |
406.03 |
| Dec 08 2022 |
6384 |
406.03 |
| Dec 01 2022 |
6303 |
406.03 |
| Nov 24 2022 |
6311 |
406.03 |
| Nov 17 2022 |
6190 |
406.03 |
| Nov 10 2022 |
6078 |
406.03 |
| Nov 03 2022 |
5903 |
406.03 |
| Oct 27 2022 |
5994 |
419.23 |
| Oct 20 2022 |
5819 |
419.23 |
| Oct 13 2022 |
5727 |
419.23 |
| Oct 06 2022 |
5522 |
419.23 |
| Sep 29 2022 |
5369 |
419.23 |
| Sep 22 2022 |
5327 |
419.23 |
| Sep 15 2022 |
5246 |
419.23 |
| Sep 08 2022 |
5251 |
419.23 |
| Sep 01 2022 |
5251 |
419.23 |
| Aug 25 2022 |
5244 |
419.23 |
| Aug 18 2022 |
5243 |
419.23 |
| Aug 11 2022 |
5253 |
419.23 |
| Aug 04 2022 |
5235 |
419.23 |
| Jul 28 2022 |
5235 |
419.23 |
| Jul 21 2022 |
5235 |
419.23 |
| Jul 14 2022 |
5235 |
419.23 |
| Jul 07 2022 |
5235 |
419.23 |
| Jun 30 2022 |
5235 |
419.23 |
| Jun 23 2022 |
5219 |
419.23 |
| Jun 16 2022 |
5219 |
419.23 |
| Jun 09 2022 |
5224 |
419.23 |
| Jun 02 2022 |
5224 |
419.23 |
| May 26 2022 |
5224 |
419.23 |
| May 19 2022 |
5224 |
419.23 |
| May 12 2022 |
5224 |
419.23 |
| May 05 2022 |
5224 |
419.23 |
| Apr 28 2022 |
5215 |
419.23 |
| Apr 21 2022 |
5215 |
419.23 |
| Apr 14 2022 |
5215 |
419.23 |
| Apr 07 2022 |
5215 |
419.23 |
| Mar 31 2022 |
5215 |
419.23 |
| Mar 24 2022 |
5215 |
419.23 |
| Mar 17 2022 |
5209 |
419.23 |
| Mar 10 2022 |
5209 |
419.23 |
| Mar 03 2022 |
5209 |
419.23 |
| Feb 24 2022 |
5205 |
419.23 |
| Feb 17 2022 |
5213 |
419.23 |
| Feb 10 2022 |
5216 |
419.23 |
| Feb 03 2022 |
5225 |
419.23 |
| Jan 27 2022 |
5229 |
419.23 |
| Jan 20 2022 |
3380 |
416.5 |
| Jan 13 2022 |
3380 |
416.5 |
| Jan 06 2022 |
3738 |
416.5 |
| Dec 30 2021 |
3739 |
416.5 |
| Dec 23 2021 |
3734 |
416.5 |
| Dec 16 2021 |
3797 |
416.5 |
| Dec 09 2021 |
3940 |
416.5 |
| Dec 02 2021 |
4080 |
416.5 |
| Nov 25 2021 |
4136 |
416.5 |
| Nov 18 2021 |
4304 |
416.5 |
| Nov 11 2021 |
4683 |
425.09 |
| Nov 04 2021 |
4670 |
425.09 |
