| Jan 18 2024 |
1583 |
329.29 |
| Jan 11 2024 |
2114 |
358.13 |
| Jan 04 2024 |
2116 |
358.13 |
| Dec 28 2023 |
2108 |
358.13 |
| Dec 21 2023 |
3293 |
371.27 |
| Dec 14 2023 |
3305 |
371.27 |
| Dec 07 2023 |
3694 |
385.72 |
| Nov 30 2023 |
3582 |
380.93 |
| Nov 23 2023 |
3513 |
380.93 |
| Nov 16 2023 |
3579 |
380.93 |
| Nov 09 2023 |
3581 |
380.93 |
| Nov 02 2023 |
3555 |
380.93 |
| Oct 26 2023 |
3145 |
369.11 |
| Oct 19 2023 |
3177 |
369.11 |
| Oct 12 2023 |
3089 |
369.11 |
| Oct 05 2023 |
3130 |
369.11 |
| Sep 28 2023 |
3105 |
369.11 |
| Sep 21 2023 |
3109 |
369.11 |
| Sep 14 2023 |
3143 |
369.11 |
| Sep 07 2023 |
3158 |
369.11 |
| Aug 31 2023 |
3165 |
369.11 |
| Aug 24 2023 |
3159 |
369.11 |
| Aug 17 2023 |
3153 |
369.11 |
| Aug 10 2023 |
3154 |
369.11 |
| Aug 03 2023 |
3161 |
369.11 |
| Jul 27 2023 |
3152 |
369.11 |
| Jul 20 2023 |
3109 |
369.11 |
| Jul 13 2023 |
3109 |
369.11 |
| Jul 06 2023 |
3096 |
369.11 |
| Jun 29 2023 |
3098 |
369.11 |
| Jun 22 2023 |
3098 |
369.11 |
| Jun 15 2023 |
3098 |
369.11 |
| Jun 08 2023 |
3101 |
369.11 |
| Jun 01 2023 |
3097 |
369.11 |
| May 25 2023 |
3092 |
369.11 |
| May 18 2023 |
3092 |
369.11 |
| May 11 2023 |
3092 |
369.11 |
| May 04 2023 |
3092 |
369.11 |
| Apr 27 2023 |
3094 |
369.11 |
| Apr 20 2023 |
3094 |
369.11 |
| Apr 13 2023 |
3094 |
369.11 |
| Apr 06 2023 |
3098 |
369.11 |
| Mar 30 2023 |
3098 |
369.11 |
| Mar 23 2023 |
3098 |
369.11 |
| Mar 16 2023 |
3098 |
369.11 |
| Mar 09 2023 |
3098 |
369.11 |
| Mar 02 2023 |
3098 |
369.11 |
| Feb 23 2023 |
3097 |
369.11 |
| Feb 16 2023 |
3101 |
369.11 |
| Feb 09 2023 |
3105 |
369.11 |
| Feb 02 2023 |
3112 |
369.11 |
| Jan 26 2023 |
3110 |
369.11 |
| Jan 19 2023 |
3621 |
389.07 |
| Jan 12 2023 |
3597 |
389.59 |
| Jan 05 2023 |
3674 |
391.43 |
| Dec 29 2022 |
3634 |
389.9 |
| Dec 22 2022 |
5329 |
382.57 |
| Dec 15 2022 |
5314 |
382.57 |
| Dec 08 2022 |
5302 |
382.57 |
| Dec 01 2022 |
5947 |
398.33 |
| Nov 24 2022 |
5949 |
398.33 |
| Nov 17 2022 |
5828 |
398.33 |
| Nov 10 2022 |
5735 |
398.33 |
| Nov 03 2022 |
5555 |
398.33 |
| Oct 27 2022 |
5440 |
405.42 |
| Oct 20 2022 |
5281 |
405.42 |
| Oct 13 2022 |
5200 |
405.42 |
| Oct 06 2022 |
5035 |
405.42 |
| Sep 29 2022 |
4896 |
405.42 |
| Sep 22 2022 |
4855 |
405.42 |
| Sep 15 2022 |
4792 |
405.42 |
| Sep 08 2022 |
4789 |
405.42 |
| Sep 01 2022 |
4787 |
405.42 |
| Aug 25 2022 |
4782 |
405.42 |
| Aug 18 2022 |
4780 |
405.42 |
| Aug 11 2022 |
4789 |
405.42 |
| Aug 04 2022 |
4773 |
405.42 |
| Jul 28 2022 |
4773 |
405.42 |
| Jul 21 2022 |
4773 |
405.42 |
| Jul 14 2022 |
4773 |
405.42 |
| Jul 07 2022 |
4773 |
405.42 |
| Jun 30 2022 |
4773 |
405.42 |
| Jun 23 2022 |
4757 |
405.42 |
| Jun 16 2022 |
4757 |
405.42 |
| Jun 09 2022 |
4760 |
405.42 |
| Jun 02 2022 |
4760 |
405.42 |
| May 26 2022 |
4760 |
405.42 |
| May 19 2022 |
4760 |
405.42 |
| May 12 2022 |
4760 |
405.42 |
| May 05 2022 |
4760 |
405.42 |
| Apr 28 2022 |
4753 |
405.42 |
| Apr 21 2022 |
4753 |
405.42 |
| Apr 14 2022 |
4753 |
405.42 |
| Apr 07 2022 |
4753 |
405.42 |
| Mar 31 2022 |
4753 |
405.42 |
| Mar 24 2022 |
4753 |
405.42 |
| Mar 17 2022 |
4747 |
405.42 |
| Mar 10 2022 |
4747 |
405.42 |
| Mar 03 2022 |
4747 |
405.42 |
| Feb 24 2022 |
4742 |
405.42 |
| Feb 17 2022 |
4748 |
405.42 |
| Feb 10 2022 |
4755 |
405.42 |
| Feb 03 2022 |
4764 |
405.42 |
| Jan 27 2022 |
4766 |
405.42 |
| Jan 20 2022 |
4742 |
407.63 |
| Jan 13 2022 |
4775 |
407.63 |
| Jan 06 2022 |
4906 |
407.63 |
| Dec 30 2021 |
4933 |
407.63 |
| Dec 23 2021 |
4953 |
407.63 |
| Dec 16 2021 |
4957 |
407.63 |
| Dec 09 2021 |
3149 |
390.3 |
| Dec 02 2021 |
3251 |
390.3 |
| Nov 25 2021 |
3278 |
390.3 |
| Nov 18 2021 |
3390 |
390.3 |
| Nov 11 2021 |
3449 |
390.3 |
| Nov 04 2021 |
3428 |
390.3 |
