Nov 17 2011 |
27031 |
691.25 |
Nov 10 2011 |
28051 |
722.04 |
Nov 04 2011 |
27969 |
710.59 |
Oct 28 2011 |
28067 |
723.94 |
Oct 21 2011 |
28042 |
713.13 |
Oct 14 2011 |
27900 |
723.96 |
Oct 07 2011 |
27336 |
718.33 |
Sep 30 2011 |
27005 |
720.21 |
Sep 27 2011 |
26296 |
720.21 |
Sep 23 2011 |
26242 |
720.22 |
Sep 16 2011 |
25341 |
715.76 |
Sep 09 2011 |
24574 |
715.77 |
Jan 13 2011 |
24190 |
715.97 |
Dec 28 2010 |
24364 |
715.97 |
Dec 14 2010 |
24097 |
715.98 |
Dec 03 2010 |
24380 |
715.98 |
Nov 26 2010 |
24486 |
719.89 |
Nov 19 2010 |
24396 |
719.9 |
Nov 12 2010 |
23840 |
711.74 |
Nov 04 2010 |
24223 |
714.29 |
Oct 28 2010 |
23253 |
695.41 |
Oct 22 2010 |
23037 |
696.68 |
Oct 14 2010 |
22334 |
675.49 |
Oct 05 2010 |
20509 |
669.73 |
Sep 29 2010 |
21137 |
673.28 |
Sep 24 2010 |
20218 |
673.28 |
Sep 17 2010 |
19326 |
672.56 |
Sep 10 2010 |
18914 |
672.56 |
Aug 15 2010 |
15549 |
681.31 |
Jan 29 2010 |
18872 |
672.56 |
Jan 15 2010 |
18813 |
672.56 |
Jan 08 2010 |
18661 |
672.56 |
Dec 18 2009 |
18138 |
672.56 |
Dec 09 2009 |
17917 |
672.56 |
Dec 04 2009 |
17297 |
666.65 |
Nov 27 2009 |
17043 |
666.65 |
Nov 20 2009 |
16426 |
666.42 |
Nov 13 2009 |
15483 |
662.28 |
Nov 06 2009 |
14997 |
651.59 |
Oct 30 2009 |
18560 |
679.08 |
Oct 23 2009 |
17900 |
675.5 |
Oct 16 2009 |
17542 |
673.72 |
Oct 09 2009 |
17368 |
675.44 |
Oct 02 2009 |
16460 |
672.24 |
Sep 25 2009 |
15517 |
672.24 |
Sep 18 2009 |
15125 |
670.49 |
Sep 11 2009 |
14966 |
670.49 |
Jan 30 2009 |
14740 |
670.49 |
Jan 09 2009 |
13371 |
670.49 |
Dec 18 2008 |
13122 |
670.49 |
Dec 12 2008 |
13025 |
670.49 |
Dec 05 2008 |
13069 |
670.49 |
Nov 28 2008 |
12593 |
668.21 |
Nov 21 2008 |
12464 |
666.58 |
Nov 14 2008 |
12083 |
666.58 |
Nov 07 2008 |
11820 |
660 |
Oct 31 2008 |
10979 |
654 |