Nov 16 2018 |
33773 |
740.28 |
Nov 09 2018 |
34074 |
740.28 |
Nov 02 2018 |
32740 |
672.48 |
Oct 26 2018 |
32651 |
672.48 |
Oct 19 2018 |
32878 |
672.48 |
Oct 12 2018 |
32668 |
672.48 |
Oct 05 2018 |
32436 |
672.48 |
Sep 28 2018 |
32534 |
672.48 |
Sep 21 2018 |
32675 |
672.48 |
Sep 14 2018 |
32191 |
672.48 |
Sep 07 2018 |
31903 |
672.48 |
Aug 31 2018 |
31591 |
672.48 |
Aug 24 2018 |
31492 |
672.48 |
Aug 17 2018 |
31486 |
672.48 |
Aug 10 2018 |
31507 |
672.48 |
Aug 03 2018 |
31544 |
672.48 |
Jul 27 2018 |
31561 |
672.48 |
Jul 20 2018 |
31593 |
672.48 |
Jul 13 2018 |
31595 |
672.48 |
Jul 06 2018 |
31569 |
672.48 |
Jun 29 2018 |
31656 |
672.48 |
Jun 22 2018 |
31656 |
672.48 |
Jun 15 2018 |
31676 |
672.48 |
Jun 08 2018 |
31720 |
672.48 |
Jun 01 2018 |
31695 |
672.48 |
May 25 2018 |
31732 |
672.48 |
May 18 2018 |
31669 |
672.48 |
May 11 2018 |
31699 |
672.48 |
May 04 2018 |
31822 |
672.48 |
Apr 27 2018 |
31807 |
672.48 |
Apr 20 2018 |
31877 |
672.48 |
Apr 13 2018 |
31867 |
672.48 |
Apr 06 2018 |
31867 |
672.48 |
Mar 30 2018 |
31865 |
672.48 |
Mar 23 2018 |
31865 |
672.48 |
Mar 16 2018 |
31847 |
672.48 |
Mar 09 2018 |
31847 |
672.48 |
Mar 02 2018 |
31855 |
672.48 |
Feb 23 2018 |
31848 |
672.48 |
Feb 16 2018 |
31866 |
672.48 |
Feb 09 2018 |
31855 |
672.48 |
Feb 02 2018 |
31884 |
672.48 |
Jan 26 2018 |
31916 |
672.48 |
Jan 19 2018 |
31797 |
672.48 |
Jan 12 2018 |
31318 |
672.48 |
Jan 05 2018 |
31481 |
672.48 |
Dec 29 2017 |
31588 |
672.48 |
Dec 22 2017 |
31577 |
672.48 |
Dec 15 2017 |
31610 |
672.48 |
Dec 08 2017 |
32066 |
672.48 |
Dec 01 2017 |
32427 |
672.48 |
Nov 24 2017 |
32435 |
672.48 |
Nov 17 2017 |
28836 |
604.67 |
Nov 10 2017 |
29633 |
604.67 |
Nov 03 2015 |
35294 |
799.61 |
Oct 27 2015 |
34512 |
706.15 |
Oct 20 2015 |
34734 |
714.88 |
Oct 13 2015 |
33824 |
701.57 |
Oct 06 2015 |
33281 |
686.76 |
Sep 29 2015 |
32762 |
678.32 |
Sep 22 2015 |
24387 |
678.32 |
Sep 15 2015 |
11272 |
678.32 |
Sep 14 2015 |
31434 |
678.32 |
Sep 07 2015 |
31280 |
678.32 |
Aug 31 2015 |
31414 |
678.32 |
Aug 24 2015 |
31303 |
678.32 |
Aug 17 2015 |
31366 |
678.32 |
Aug 10 2015 |
31384 |
678.32 |
Aug 03 2015 |
31383 |
678.32 |
Jul 27 2015 |
31383 |
678.32 |
Jul 20 2015 |
31382 |
678.32 |
Jul 13 2015 |
31383 |
678.32 |
Jul 06 2015 |
31383 |
678.32 |
Jun 29 2015 |
31383 |
678.32 |
Jun 22 2015 |
31383 |
678.32 |
Jun 15 2015 |
31383 |
678.32 |
Jun 08 2015 |
31615 |
678.32 |
Jun 01 2015 |
31615 |
678.32 |
May 25 2015 |
31615 |
678.32 |
May 18 2015 |
31615 |
678.32 |
May 11 2015 |
31615 |
678.32 |
May 04 2015 |
31615 |
678.32 |
Apr 27 2015 |
31578 |
678.32 |
Apr 20 2015 |
31560 |
678.32 |
Apr 13 2015 |
31558 |
678.32 |
Apr 06 2015 |
31608 |
678.32 |
Mar 30 2015 |
31608 |
678.32 |
Mar 23 2015 |
31630 |
678.32 |
Mar 16 2015 |
31581 |
678.32 |
Mar 09 2015 |
31579 |
678.32 |
Mar 02 2015 |
31555 |
678.32 |
Feb 23 2015 |
31351 |
678.32 |
Feb 16 2015 |
31317 |
678.32 |
Feb 09 2015 |
31327 |
678.32 |
Feb 02 2015 |
31339 |
678.32 |
Jan 26 2015 |
31317 |
678.32 |
Jan 19 2015 |
31284 |
678.32 |
Jan 12 2015 |
31146 |
678.32 |
Jan 05 2015 |
31471 |
678.32 |
Dec 29 2014 |
31499 |
678.32 |
Dec 22 2014 |
31551 |
678.32 |
Dec 15 2014 |
31116 |
678.32 |
Dec 08 2014 |
31455 |
678.32 |
Dec 01 2014 |
31615 |
678.32 |
Nov 24 2014 |
31616 |
678.32 |
Nov 17 2014 |
31944 |
678.32 |
Nov 10 2014 |
32172 |
678.32 |
Nov 03 2014 |
32910 |
701.57 |
Oct 27 2014 |
32635 |
692.72 |
Oct 20 2014 |
32593 |
686.7 |
Oct 13 2014 |
31806 |
668.03 |
Oct 06 2014 |
31722 |
680.01 |
Sep 29 2014 |
31657 |
672.95 |
Sep 22 2014 |
31480 |
666.02 |
Sep 15 2014 |
31111 |
666.02 |
Sep 08 2014 |
30737 |
666.02 |
Sep 01 2014 |
30859 |
666.02 |
Aug 25 2014 |
30912 |
666.02 |
Aug 18 2014 |
30929 |
666.02 |
Aug 11 2014 |
30928 |
666.02 |
Aug 04 2014 |
30928 |
666.02 |
Jul 28 2014 |
30928 |
666.02 |
Jul 21 2014 |
30946 |
666.02 |
Jul 14 2014 |
30947 |
666.02 |
Jul 07 2014 |
30947 |
666.02 |
Jun 30 2014 |
30947 |
666.02 |
Jun 23 2014 |
30947 |
666.02 |
Jun 16 2014 |
30947 |
666.02 |
Jun 09 2014 |
30947 |
666.02 |
Jun 02 2014 |
30947 |
666.02 |
May 26 2014 |
30947 |
666.02 |
May 19 2014 |
30947 |
666.02 |
May 12 2014 |
30948 |
666.02 |
May 05 2014 |
30948 |
666.02 |
Apr 28 2014 |
30949 |
666.02 |
Apr 21 2014 |
30949 |
666.02 |
Apr 14 2014 |
30955 |
666.02 |
Apr 07 2014 |
30955 |
666.02 |
Mar 31 2014 |
30956 |
666.02 |
Mar 24 2014 |
30956 |
666.02 |
Mar 17 2014 |
30956 |
666.02 |
Mar 10 2014 |
30955 |
666.02 |
Mar 03 2014 |
30955 |
666.02 |
Feb 24 2014 |
30949 |
666.02 |
Feb 17 2014 |
30970 |
666.02 |
Feb 10 2014 |
30968 |
666.02 |
Feb 03 2014 |
30965 |
666.02 |
Jan 27 2014 |
29560 |
639.08 |
Jan 20 2014 |
29497 |
639.08 |
Jan 13 2014 |
29322 |
639.08 |
Jan 06 2014 |
29258 |
639.08 |
Dec 30 2013 |
29075 |
633.06 |
Dec 23 2013 |
28868 |
633.06 |
Dec 16 2013 |
28619 |
633.06 |
Dec 09 2013 |
27219 |
613 |
Dec 02 2013 |
27509 |
613 |
Nov 25 2013 |
27993 |
613 |
Nov 18 2013 |
28015 |
613 |
Nov 11 2013 |
28059 |
613 |
Nov 04 2013 |
27935 |
613 |
Oct 28 2013 |
27662 |
613 |
Oct 21 2013 |
26987 |
613 |
Oct 14 2013 |
27011 |
613 |
Oct 07 2013 |
26503 |
611.59 |
Sep 30 2013 |
26436 |
613.3 |
Sep 23 2013 |
24297 |
585.83 |
Sep 16 2013 |
26050 |
613.3 |
Sep 09 2013 |
25890 |
613.3 |
Sep 02 2013 |
26090 |
613.3 |
Aug 26 2013 |
26030 |
613.3 |
Aug 19 2013 |
26052 |
613.3 |
Aug 12 2013 |
26052 |
613.3 |
Aug 05 2013 |
26054 |
613.3 |
Jul 29 2013 |
26055 |
613.3 |
Jul 22 2013 |
26100 |
613.3 |
Jul 15 2013 |
26100 |
613.3 |
Jul 08 2013 |
26101 |
613.3 |
Jul 01 2013 |
26101 |
613.3 |
Jun 24 2013 |
26102 |
613.3 |
Jun 17 2013 |
26102 |
613.3 |
Jun 10 2013 |
26102 |
613.3 |
Jun 03 2013 |
26102 |
613.3 |
May 27 2013 |
26102 |
613.3 |
May 20 2013 |
26102 |
613.3 |
May 13 2013 |
26102 |
613.3 |
May 06 2013 |
26102 |
613.3 |
Apr 29 2013 |
26102 |
613.3 |
Apr 22 2013 |
26064 |
613.3 |
Apr 15 2013 |
26072 |
613.3 |
Apr 08 2013 |
26072 |
613.3 |
Apr 01 2013 |
26072 |
613.3 |
Mar 25 2013 |
26058 |
613.3 |
Mar 18 2013 |
26058 |
613.3 |
Mar 11 2013 |
26058 |
613.3 |
Mar 04 2013 |
26058 |
613.3 |
Feb 25 2013 |
26058 |
613.3 |
Feb 18 2013 |
26057 |
613.3 |
Feb 11 2013 |
26066 |
613.3 |
Feb 04 2013 |
27216 |
630.16 |
Jan 28 2013 |
27269 |
630.16 |
Jan 21 2013 |
27283 |
630.16 |
Jan 14 2013 |
27406 |
630.16 |
Jan 07 2013 |
27474 |
632.1 |
Dec 31 2012 |
27459 |
632.1 |
Dec 24 2012 |
27470 |
632.1 |
Dec 17 2012 |
28806 |
657.99 |
Dec 10 2012 |
28546 |
657.99 |
Dec 03 2012 |
28774 |
656.39 |
Nov 26 2012 |
28862 |
661.14 |
Nov 19 2012 |
28900 |
661.14 |
Nov 12 2012 |
29170 |
663.95 |
Nov 05 2012 |
29237 |
663.95 |
Oct 29 2012 |
29417 |
663.95 |
Oct 22 2012 |
29429 |
671.57 |
Oct 15 2012 |
29223 |
673.54 |
Oct 02 2012 |
27722 |
663.65 |
Sep 26 2012 |
27796 |
665.96 |
Sep 20 2012 |
27411 |
665.96 |
Sep 13 2012 |
26840 |
662.69 |
Jan 19 2012 |
26171 |
662.69 |
Nov 17 2011 |
27282 |
701.39 |
Nov 10 2011 |
28306 |
747.83 |
Nov 04 2011 |
28407 |
747.86 |
Oct 28 2011 |
28162 |
731.9 |
Oct 21 2011 |
28311 |
734.02 |
Oct 14 2011 |
27965 |
729.19 |
Oct 07 2011 |
27375 |
721.18 |
Sep 30 2011 |
27020 |
721.22 |
Sep 27 2011 |
26311 |
721.24 |
Sep 23 2011 |
26329 |
727.21 |
Sep 16 2011 |
25477 |
727.27 |
Sep 09 2011 |
24703 |
727.32 |
Jan 13 2011 |
24325 |
728.17 |
Dec 28 2010 |
24496 |
728.2 |
Dec 14 2010 |
24228 |
728.22 |
Dec 03 2010 |
24510 |
728.24 |
Nov 26 2010 |
24626 |
735.42 |
Nov 19 2010 |
24535 |
735.43 |
Nov 12 2010 |
24019 |
729.09 |
Nov 04 2010 |
24373 |
729.1 |
Oct 28 2010 |
23692 |
734.87 |
Oct 22 2010 |
23403 |
732.75 |
Oct 14 2010 |
23055 |
723.94 |
Oct 30 2009 |
18135 |
659.97 |
Oct 23 2009 |
17571 |
659.97 |
Oct 16 2009 |
16665 |
639.7 |
Oct 09 2009 |
16460 |
638.96 |
Oct 02 2009 |
15465 |
633.97 |
Sep 25 2009 |
14600 |
633.97 |
Sep 18 2009 |
14360 |
636.26 |
Sep 11 2009 |
14212 |
636.26 |
Jan 30 2009 |
14005 |
636.26 |
Jan 09 2009 |
12658 |
636.26 |
Dec 18 2008 |
12404 |
636.26 |
Dec 12 2008 |
12235 |
632.52 |
Dec 05 2008 |
12262 |
632.52 |
Nov 28 2008 |
11741 |
628.27 |
Nov 21 2008 |
11737 |
631.67 |
Nov 14 2008 |
11383 |
631.67 |
Nov 07 2008 |
11092 |
625.33 |
Oct 31 2008 |
10348 |
623.75 |