| Apr 23 2024 |
230 |
201.21 |
| Apr 18 2024 |
230 |
201.21 |
| Apr 11 2024 |
230 |
201.21 |
| Apr 04 2024 |
230 |
201.21 |
| Mar 28 2024 |
230 |
201.21 |
| Mar 21 2024 |
230 |
201.21 |
| Mar 14 2024 |
230 |
201.21 |
| Mar 07 2024 |
230 |
201.21 |
| Feb 29 2024 |
230 |
201.21 |
| Feb 22 2024 |
230 |
201.21 |
| Feb 15 2024 |
230 |
201.21 |
| Feb 08 2024 |
231 |
201.21 |
| Feb 01 2024 |
231 |
201.21 |
| Jan 25 2024 |
210 |
198 |
| Jan 18 2024 |
214 |
198 |
| Jan 11 2024 |
194 |
197.06 |
| Jan 04 2024 |
195 |
197.06 |
| Dec 28 2023 |
177 |
194.95 |
| Dec 21 2023 |
177 |
194.95 |
| Dec 14 2023 |
190 |
194.95 |
| Dec 07 2023 |
185 |
195.43 |
| Nov 30 2023 |
189 |
195.43 |
| Nov 23 2023 |
177 |
195.43 |
| Nov 16 2023 |
181 |
195.43 |
| Nov 09 2023 |
182 |
195.43 |
| Nov 02 2023 |
179 |
195.43 |
| Oct 26 2023 |
173 |
195.43 |
| Oct 19 2023 |
171 |
195.43 |
| Oct 12 2023 |
172 |
197.74 |
| Oct 05 2023 |
234 |
209.98 |
| Sep 28 2023 |
266 |
215.03 |
| Sep 21 2023 |
266 |
215.03 |
| Sep 14 2023 |
262 |
215.03 |
| Sep 07 2023 |
413 |
232.9 |
| Aug 31 2023 |
413 |
232.9 |
| Aug 24 2023 |
412 |
232.9 |
| Aug 17 2023 |
411 |
232.9 |
| Aug 10 2023 |
411 |
232.9 |
| Aug 03 2023 |
412 |
232.9 |
| Jul 27 2023 |
412 |
232.9 |
| Jul 20 2023 |
404 |
232.9 |
| Jul 13 2023 |
404 |
232.9 |
| Jul 06 2023 |
400 |
232.9 |
| Jun 29 2023 |
400 |
232.9 |
| Jun 22 2023 |
400 |
232.9 |
| Jun 15 2023 |
400 |
232.9 |
| Jun 08 2023 |
400 |
232.9 |
| Jun 01 2023 |
400 |
232.9 |
| May 25 2023 |
398 |
232.9 |
| May 18 2023 |
398 |
232.9 |
| May 11 2023 |
398 |
232.9 |
| May 04 2023 |
398 |
232.9 |
| Apr 27 2023 |
400 |
232.9 |
| Apr 20 2023 |
400 |
232.9 |
| Apr 13 2023 |
400 |
232.9 |
| Apr 06 2023 |
401 |
232.9 |
| Mar 30 2023 |
400 |
232.9 |
| Mar 23 2023 |
400 |
232.9 |
| Mar 16 2023 |
400 |
232.9 |
| Mar 09 2023 |
400 |
232.9 |
| Mar 02 2023 |
400 |
232.9 |
| Feb 23 2023 |
399 |
232.9 |
| Feb 16 2023 |
397 |
232.9 |
| Feb 09 2023 |
398 |
232.9 |
| Feb 02 2023 |
436 |
237.16 |
| Jan 26 2023 |
434 |
237.16 |
| Jan 19 2023 |
431 |
237.16 |
| Jan 12 2023 |
425 |
237.16 |
| Jan 05 2023 |
426 |
237.16 |
| Dec 29 2022 |
423 |
237.16 |
| Dec 22 2022 |
641 |
237.16 |
| Dec 15 2022 |
636 |
237.16 |
| Dec 08 2022 |
636 |
237.16 |
| Dec 01 2022 |
636 |
237.16 |
| Nov 24 2022 |
641 |
237.16 |
| Nov 17 2022 |
756 |
244.94 |
| Nov 10 2022 |
810 |
248.04 |
| Nov 03 2022 |
838 |
251.1 |
| Oct 27 2022 |
1287 |
299.83 |
| Oct 20 2022 |
1296 |
299.83 |
| Oct 13 2022 |
1295 |
299.83 |
| Oct 06 2022 |
1251 |
299.83 |
| Sep 29 2022 |
1244 |
299.83 |
| Sep 22 2022 |
1245 |
299.83 |
| Sep 15 2022 |
1229 |
299.83 |
| Sep 08 2022 |
1219 |
299.83 |
| Sep 01 2022 |
1216 |
299.83 |
| Aug 25 2022 |
1217 |
299.83 |
| Aug 18 2022 |
1217 |
299.83 |
| Aug 11 2022 |
1212 |
299.83 |
| Aug 04 2022 |
1197 |
299.83 |
| Jul 28 2022 |
1197 |
299.83 |
| Jul 21 2022 |
1197 |
299.83 |
| Jul 14 2022 |
1197 |
299.83 |
| Jul 07 2022 |
1197 |
299.83 |
| Jun 30 2022 |
1197 |
299.83 |
| Jun 23 2022 |
1202 |
299.83 |
| Jun 16 2022 |
1202 |
299.83 |
| Jun 09 2022 |
1202 |
299.83 |
| Jun 02 2022 |
1202 |
299.83 |
| May 26 2022 |
1199 |
299.83 |
| May 19 2022 |
1199 |
299.83 |
| May 12 2022 |
1199 |
299.83 |
| May 05 2022 |
1199 |
299.83 |
| Apr 28 2022 |
1198 |
299.83 |
| Apr 21 2022 |
1198 |
299.83 |
| Apr 14 2022 |
1198 |
299.83 |
| Apr 07 2022 |
1198 |
299.83 |
| Mar 31 2022 |
1198 |
299.83 |
| Mar 24 2022 |
1198 |
299.83 |
| Mar 17 2022 |
1200 |
299.83 |
| Mar 10 2022 |
1200 |
299.83 |
| Mar 03 2022 |
1200 |
299.83 |
| Feb 24 2022 |
1175 |
299.83 |
| Feb 17 2022 |
1184 |
299.83 |
| Feb 10 2022 |
1188 |
299.83 |
| Feb 03 2022 |
1186 |
299.83 |
| Jan 27 2022 |
1196 |
299.83 |
| Jan 20 2022 |
1320 |
312.46 |
| Jan 13 2022 |
1317 |
312.46 |
| Jan 06 2022 |
1486 |
312.46 |
| Dec 30 2021 |
1494 |
312.46 |
| Dec 23 2021 |
1485 |
312.46 |
| Dec 16 2021 |
1496 |
312.46 |
| Dec 09 2021 |
1528 |
312.46 |
| Dec 02 2021 |
1562 |
312.46 |
| Nov 25 2021 |
1577 |
312.46 |
| Nov 18 2021 |
1581 |
312.46 |
| Nov 11 2021 |
1582 |
312.46 |
| Nov 04 2021 |
1595 |
312.46 |
