| Nov 04 2011 |
19197 |
546.64 |
| Oct 28 2011 |
19070 |
546.64 |
| Oct 21 2011 |
18579 |
539.76 |
| Oct 14 2011 |
18445 |
539.75 |
| Oct 07 2011 |
18080 |
539.74 |
| Sep 30 2011 |
17905 |
539.74 |
| Sep 27 2011 |
17467 |
539.73 |
| Sep 23 2011 |
17359 |
539.73 |
| Sep 16 2011 |
16783 |
539.72 |
| Sep 09 2011 |
16320 |
539.72 |
| Jan 13 2011 |
16062 |
539.61 |
| Dec 28 2010 |
16276 |
539.6 |
| Dec 14 2010 |
16118 |
539.6 |
| Dec 03 2010 |
15906 |
533.15 |
| Nov 26 2010 |
15910 |
533.02 |
| Nov 19 2010 |
15818 |
532.89 |
| Nov 12 2010 |
15059 |
525 |
| Nov 04 2010 |
13950 |
508.46 |
| Oct 28 2010 |
11994 |
486.85 |
| Oct 22 2010 |
11350 |
480.27 |
| Oct 14 2010 |
11159 |
480.23 |
| Oct 05 2010 |
10303 |
477.92 |
| Sep 29 2010 |
10738 |
481.16 |
| Sep 24 2010 |
10364 |
481.16 |
| Sep 17 2010 |
10077 |
483.11 |
| Sep 10 2010 |
9894 |
483.11 |
| Aug 15 2010 |
8314 |
480.28 |
| Jan 29 2010 |
9873 |
483.11 |
| Jan 15 2010 |
9823 |
483.11 |
| Jan 08 2010 |
9696 |
483.11 |
| Dec 18 2009 |
9313 |
483.11 |
| Dec 09 2009 |
9190 |
483.11 |
| Dec 04 2009 |
8843 |
480.73 |
| Nov 27 2009 |
8801 |
480.73 |
| Nov 20 2009 |
8467 |
480.73 |
| Nov 13 2009 |
8065 |
482.64 |
| Nov 06 2009 |
7869 |
480.56 |
| Oct 30 2009 |
10600 |
505.26 |
| Oct 23 2009 |
10701 |
514.85 |
| Oct 16 2009 |
11019 |
524.26 |
| Oct 09 2009 |
11188 |
529.75 |
| Oct 02 2009 |
11099 |
536.79 |
| Sep 25 2009 |
10502 |
536.79 |
| Sep 18 2009 |
10369 |
539.18 |
| Sep 11 2009 |
10263 |
539.18 |
| Jan 30 2009 |
10088 |
539.18 |
| Jan 09 2009 |
9255 |
539.18 |
| Dec 18 2008 |
9024 |
539.18 |
| Dec 12 2008 |
8929 |
536.79 |
| Dec 05 2008 |
8964 |
536.79 |
| Nov 28 2008 |
9041 |
545.5 |
| Nov 21 2008 |
9379 |
556.4 |
| Nov 14 2008 |
9144 |
556.4 |
| Nov 07 2008 |
9024 |
556.4 |
| Oct 31 2008 |
8469 |
558 |
