Mar 29 2024 |
3033 |
363.29 |
Mar 28 2024 |
3033 |
363.29 |
Mar 21 2024 |
3033 |
363.29 |
Mar 14 2024 |
3033 |
363.29 |
Mar 07 2024 |
3033 |
363.29 |
Feb 29 2024 |
3033 |
363.29 |
Feb 22 2024 |
3034 |
363.29 |
Feb 15 2024 |
3039 |
363.29 |
Feb 08 2024 |
3043 |
363.29 |
Feb 01 2024 |
3047 |
363.29 |
Jan 25 2024 |
3047 |
363.29 |
Jan 18 2024 |
3058 |
363.29 |
Jan 11 2024 |
3038 |
363.29 |
Jan 04 2024 |
3058 |
363.29 |
Dec 28 2023 |
3057 |
363.29 |
Dec 21 2023 |
3052 |
363.29 |
Dec 14 2023 |
3061 |
363.29 |
Dec 07 2023 |
3014 |
363.29 |
Nov 30 2023 |
3140 |
366.86 |
Nov 23 2023 |
3090 |
366.86 |
Nov 16 2023 |
3152 |
366.93 |
Nov 09 2023 |
2996 |
361.47 |
Nov 02 2023 |
2778 |
354.24 |
Oct 26 2023 |
2714 |
352.63 |
Oct 19 2023 |
2593 |
346.85 |
Oct 12 2023 |
2460 |
343.43 |
Oct 05 2023 |
2602 |
348.73 |
Sep 28 2023 |
2319 |
338.36 |
Sep 21 2023 |
2323 |
338.36 |
Sep 14 2023 |
2336 |
338.36 |
Sep 07 2023 |
2337 |
338.36 |
Aug 31 2023 |
2334 |
338.36 |
Aug 24 2023 |
2331 |
338.36 |
Aug 17 2023 |
2326 |
338.36 |
Aug 10 2023 |
2326 |
338.36 |
Aug 03 2023 |
2332 |
338.36 |
Jul 27 2023 |
2327 |
338.36 |
Jul 20 2023 |
2295 |
338.36 |
Jul 13 2023 |
2295 |
338.36 |
Jul 06 2023 |
2288 |
338.36 |
Jun 29 2023 |
2289 |
338.36 |
Jun 22 2023 |
2289 |
338.36 |
Jun 15 2023 |
2289 |
338.36 |
Jun 08 2023 |
2291 |
338.36 |
Jun 01 2023 |
2288 |
338.36 |
May 25 2023 |
2283 |
338.36 |
May 18 2023 |
2283 |
338.36 |
May 11 2023 |
2283 |
338.36 |
May 04 2023 |
2283 |
338.36 |
Apr 27 2023 |
2285 |
338.36 |
Apr 20 2023 |
2285 |
338.36 |
Apr 13 2023 |
2285 |
338.36 |
Apr 06 2023 |
2286 |
338.36 |
Mar 30 2023 |
2287 |
338.36 |
Mar 23 2023 |
2287 |
338.36 |
Mar 16 2023 |
2287 |
338.36 |
Mar 09 2023 |
2287 |
338.36 |
Mar 02 2023 |
2286 |
338.36 |
Feb 23 2023 |
2287 |
338.36 |
Feb 16 2023 |
2291 |
338.36 |
Feb 09 2023 |
2295 |
338.36 |
Feb 02 2023 |
2300 |
338.36 |
Jan 26 2023 |
2298 |
338.36 |
Jan 19 2023 |
2288 |
338.36 |
Jan 12 2023 |
2252 |
338.36 |
Jan 05 2023 |
2277 |
338.36 |
Dec 29 2022 |
2281 |
338.36 |
Dec 22 2022 |
3473 |
338.36 |
Dec 15 2022 |
3460 |
338.36 |
Dec 08 2022 |
3451 |
338.36 |
Dec 01 2022 |
3428 |
339.09 |
Nov 24 2022 |
3441 |
339.09 |
Nov 17 2022 |
3360 |
339.09 |
Nov 10 2022 |
3393 |
341.41 |
Nov 03 2022 |
3500 |
348.11 |
Oct 27 2022 |
3661 |
360.87 |
Oct 20 2022 |
4264 |
379.46 |
Oct 13 2022 |
5060 |
402.06 |
Oct 06 2022 |
4911 |
402.06 |
Sep 29 2022 |
5924 |
433.79 |
Sep 22 2022 |
5877 |
433.79 |
Sep 15 2022 |
6723 |
461.85 |
Sep 08 2022 |
6257 |
447.87 |
Sep 01 2022 |
6246 |
447.87 |
Aug 25 2022 |
6242 |
447.87 |
Aug 18 2022 |
6243 |
447.87 |
Aug 11 2022 |
6254 |
447.87 |
Aug 04 2022 |
6232 |
447.87 |
Jul 28 2022 |
6232 |
447.87 |
Jul 21 2022 |
6232 |
447.87 |
Jul 14 2022 |
6232 |
447.87 |
Jul 07 2022 |
6232 |
447.87 |
Jun 30 2022 |
6232 |
447.87 |
Jun 23 2022 |
6213 |
447.87 |
Jun 16 2022 |
6213 |
447.87 |
Jun 09 2022 |
6223 |
447.87 |
Jun 02 2022 |
6223 |
447.87 |
May 26 2022 |
6223 |
447.87 |
May 19 2022 |
6223 |
447.87 |
May 12 2022 |
6223 |
447.87 |
May 05 2022 |
6223 |
447.87 |
Apr 28 2022 |
6214 |
447.87 |
Apr 21 2022 |
6214 |
447.87 |
Apr 14 2022 |
6214 |
447.87 |
Apr 07 2022 |
6214 |
447.87 |
Mar 31 2022 |
6214 |
447.87 |
Mar 24 2022 |
6214 |
447.87 |
Mar 17 2022 |
6205 |
447.87 |
Mar 10 2022 |
6205 |
447.87 |
Mar 03 2022 |
6205 |
447.87 |
Feb 24 2022 |
6200 |
447.87 |
Feb 17 2022 |
6208 |
447.87 |
Feb 10 2022 |
6214 |
447.87 |
Feb 03 2022 |
6225 |
447.87 |
Jan 27 2022 |
6227 |
447.87 |
Jan 20 2022 |
6108 |
447.87 |
Jan 13 2022 |
6138 |
447.87 |
Jan 06 2022 |
6276 |
447.87 |
Dec 30 2021 |
6305 |
447.87 |
Dec 23 2021 |
6330 |
447.87 |
Dec 16 2021 |
6326 |
447.87 |
Dec 09 2021 |
6353 |
447.87 |
Dec 02 2021 |
6464 |
447.87 |
Nov 25 2021 |
6577 |
451.59 |
Nov 18 2021 |
6592 |
451.59 |
Nov 11 2021 |
5604 |
448.07 |
Nov 04 2021 |
6539 |
469.59 |