| Apr 23 2024 |
1193 |
281.39 |
| Apr 18 2024 |
1193 |
281.39 |
| Apr 11 2024 |
1193 |
281.39 |
| Apr 04 2024 |
1193 |
281.39 |
| Mar 28 2024 |
1193 |
281.39 |
| Mar 21 2024 |
1193 |
281.39 |
| Mar 14 2024 |
1193 |
281.39 |
| Mar 07 2024 |
1193 |
281.39 |
| Feb 29 2024 |
1193 |
281.39 |
| Feb 22 2024 |
1194 |
281.39 |
| Feb 15 2024 |
1195 |
281.39 |
| Feb 08 2024 |
1196 |
281.39 |
| Feb 01 2024 |
1200 |
281.39 |
| Jan 25 2024 |
1200 |
281.39 |
| Jan 18 2024 |
1203 |
281.39 |
| Jan 11 2024 |
1169 |
281.39 |
| Jan 04 2024 |
1186 |
281.39 |
| Dec 28 2023 |
1187 |
281.39 |
| Dec 21 2023 |
1183 |
281.39 |
| Dec 14 2023 |
1195 |
281.39 |
| Dec 07 2023 |
1167 |
281.39 |
| Nov 30 2023 |
1206 |
282.54 |
| Nov 23 2023 |
1161 |
282.54 |
| Nov 16 2023 |
1283 |
286.84 |
| Nov 09 2023 |
1258 |
286.84 |
| Nov 02 2023 |
1181 |
281.87 |
| Oct 26 2023 |
1200 |
283.46 |
| Oct 19 2023 |
1353 |
290.52 |
| Oct 12 2023 |
1316 |
289.8 |
| Oct 05 2023 |
1327 |
289.8 |
| Sep 28 2023 |
1257 |
286.6 |
| Sep 21 2023 |
1289 |
287.72 |
| Sep 14 2023 |
1286 |
287.72 |
| Sep 07 2023 |
1279 |
287.72 |
| Aug 31 2023 |
1336 |
290.72 |
| Aug 24 2023 |
1330 |
290.72 |
| Aug 17 2023 |
1326 |
290.72 |
| Aug 10 2023 |
1326 |
290.72 |
| Aug 03 2023 |
1330 |
290.72 |
| Jul 27 2023 |
1329 |
290.72 |
| Jul 20 2023 |
1299 |
290.72 |
| Jul 13 2023 |
1299 |
290.72 |
| Jul 06 2023 |
1297 |
290.72 |
| Jun 29 2023 |
1299 |
290.72 |
| Jun 22 2023 |
1299 |
290.72 |
| Jun 15 2023 |
1299 |
290.72 |
| Jun 08 2023 |
1301 |
290.72 |
| Jun 01 2023 |
1301 |
290.72 |
| May 25 2023 |
1296 |
290.72 |
| May 18 2023 |
1296 |
290.72 |
| May 11 2023 |
1296 |
290.72 |
| May 04 2023 |
1296 |
290.72 |
| Apr 27 2023 |
1298 |
290.72 |
| Apr 20 2023 |
1298 |
290.72 |
| Apr 13 2023 |
1298 |
290.72 |
| Apr 06 2023 |
1300 |
290.72 |
| Mar 30 2023 |
1299 |
290.72 |
| Mar 23 2023 |
1299 |
290.72 |
| Mar 16 2023 |
1299 |
290.72 |
| Mar 09 2023 |
1299 |
290.72 |
| Mar 02 2023 |
1299 |
290.72 |
| Feb 23 2023 |
1298 |
290.72 |
| Feb 16 2023 |
1299 |
290.72 |
| Feb 09 2023 |
1300 |
290.72 |
| Feb 02 2023 |
1303 |
290.72 |
| Jan 26 2023 |
1300 |
290.72 |
| Jan 19 2023 |
1297 |
290.72 |
| Jan 12 2023 |
1268 |
290.72 |
| Jan 05 2023 |
1273 |
290.72 |
| Dec 29 2022 |
1256 |
290.72 |
| Dec 22 2022 |
1917 |
290.72 |
| Dec 15 2022 |
1902 |
290.72 |
| Dec 08 2022 |
1912 |
290.72 |
| Dec 01 2022 |
2029 |
296.06 |
| Nov 24 2022 |
2037 |
296.06 |
| Nov 17 2022 |
1994 |
296.06 |
| Nov 10 2022 |
1960 |
296.06 |
| Nov 03 2022 |
2032 |
301.58 |
| Oct 27 2022 |
2214 |
315.11 |
| Oct 20 2022 |
2187 |
316.17 |
| Oct 13 2022 |
2250 |
319.76 |
| Oct 06 2022 |
2239 |
319.76 |
| Sep 29 2022 |
1752 |
334.95 |
| Sep 22 2022 |
1759 |
334.95 |
| Sep 15 2022 |
1746 |
334.95 |
| Sep 08 2022 |
1726 |
334.95 |
| Sep 01 2022 |
1719 |
334.95 |
| Aug 25 2022 |
1718 |
334.95 |
| Aug 18 2022 |
1718 |
334.95 |
| Aug 11 2022 |
1708 |
334.95 |
| Aug 04 2022 |
1692 |
334.95 |
| Jul 28 2022 |
1692 |
334.95 |
| Jul 21 2022 |
1692 |
334.95 |
| Jul 14 2022 |
1692 |
334.95 |
| Jul 07 2022 |
1692 |
334.95 |
| Jun 30 2022 |
1692 |
334.95 |
| Jun 23 2022 |
1697 |
334.95 |
| Jun 16 2022 |
1697 |
334.95 |
| Jun 09 2022 |
1697 |
334.95 |
| Jun 02 2022 |
1697 |
334.95 |
| May 26 2022 |
1694 |
334.95 |
| May 19 2022 |
1694 |
334.95 |
| May 12 2022 |
1694 |
334.95 |
| May 05 2022 |
1694 |
334.95 |
| Apr 28 2022 |
1694 |
334.95 |
| Apr 21 2022 |
1694 |
334.95 |
| Apr 14 2022 |
1694 |
334.95 |
| Apr 07 2022 |
1694 |
334.95 |
| Mar 31 2022 |
1694 |
334.95 |
| Mar 24 2022 |
1694 |
334.95 |
| Mar 17 2022 |
1696 |
334.95 |
| Mar 10 2022 |
1696 |
334.95 |
| Mar 03 2022 |
1696 |
334.95 |
| Feb 24 2022 |
1673 |
334.95 |
| Feb 17 2022 |
1679 |
334.95 |
| Feb 10 2022 |
1676 |
334.95 |
| Feb 03 2022 |
1673 |
334.95 |
| Jan 27 2022 |
1687 |
334.95 |
| Jan 20 2022 |
1620 |
334.95 |
| Jan 13 2022 |
1617 |
334.95 |
| Jan 06 2022 |
1828 |
334.95 |
| Dec 30 2021 |
1831 |
334.95 |
| Dec 23 2021 |
1818 |
334.95 |
| Dec 16 2021 |
1829 |
334.95 |
| Dec 09 2021 |
1881 |
334.95 |
| Dec 02 2021 |
1925 |
334.95 |
| Nov 25 2021 |
1934 |
334.95 |
| Nov 18 2021 |
1969 |
334.95 |
| Nov 11 2021 |
1963 |
334.95 |
| Nov 04 2021 |
2487 |
358.16 |
