| Dec 03 2012 |
17661 |
505.95 |
| Nov 26 2012 |
17584 |
505.95 |
| Nov 19 2012 |
17534 |
504.5 |
| Nov 12 2012 |
16116 |
488.74 |
| Nov 05 2012 |
15889 |
486.26 |
| Oct 29 2012 |
15980 |
485.85 |
| Oct 22 2012 |
16003 |
485.85 |
| Oct 15 2012 |
15787 |
485.85 |
| Oct 02 2012 |
14999 |
482.26 |
| Sep 26 2012 |
14990 |
482.26 |
| Sep 20 2012 |
14855 |
482.26 |
| Sep 13 2012 |
14687 |
482.26 |
| Jan 19 2012 |
15147 |
497.08 |
| Dec 29 2011 |
15051 |
497.08 |
| Dec 13 2011 |
14873 |
497.08 |
| Dec 09 2011 |
14895 |
497.07 |
| Dec 01 2011 |
14930 |
497.97 |
| Nov 25 2011 |
15103 |
497.98 |
| Nov 17 2011 |
15629 |
505.19 |
| Nov 10 2011 |
15879 |
505.14 |
| Nov 04 2011 |
15852 |
505.1 |
| Oct 28 2011 |
15882 |
506.4 |
| Oct 21 2011 |
16016 |
506.33 |
| Oct 14 2011 |
15165 |
497.88 |
| Oct 07 2011 |
14185 |
490.1 |
| Sep 30 2011 |
13579 |
484.62 |
| Sep 27 2011 |
13267 |
484.62 |
| Sep 23 2011 |
13191 |
484.61 |
| Sep 16 2011 |
12569 |
481.13 |
| Sep 09 2011 |
12247 |
481.13 |
| Jan 13 2011 |
12060 |
481.12 |
| Dec 28 2010 |
12272 |
481.12 |
| Dec 14 2010 |
12180 |
481.12 |
| Dec 03 2010 |
12550 |
485.18 |
| Nov 26 2010 |
12473 |
484.61 |
| Nov 19 2010 |
12375 |
484.57 |
| Nov 12 2010 |
12543 |
489.45 |
| Nov 04 2010 |
14241 |
512.42 |
| Oct 28 2010 |
13031 |
500.87 |
| Oct 22 2010 |
13350 |
507.37 |
| Oct 14 2010 |
14079 |
521.62 |
| Oct 05 2010 |
13240 |
523.06 |
| Sep 29 2010 |
13531 |
523.06 |
| Sep 24 2010 |
13017 |
523.06 |
| Sep 17 2010 |
12239 |
518.96 |
| Sep 10 2010 |
11994 |
518.96 |
| Aug 15 2010 |
10132 |
518.96 |
| Jan 29 2010 |
11970 |
518.96 |
| Jan 15 2010 |
11918 |
518.96 |
| Jan 08 2010 |
11781 |
518.96 |
| Dec 18 2009 |
11362 |
518.96 |
| Dec 09 2009 |
11200 |
518.96 |
| Dec 04 2009 |
11075 |
522.25 |
| Nov 27 2009 |
10997 |
522.25 |
| Nov 20 2009 |
10800 |
525.96 |
| Nov 13 2009 |
10050 |
522.51 |
| Nov 06 2009 |
10379 |
533.23 |
| Oct 30 2009 |
12104 |
531.41 |
| Oct 23 2009 |
11715 |
533.68 |
| Oct 16 2009 |
11355 |
530.6 |
| Oct 09 2009 |
11238 |
530.6 |
| Oct 02 2009 |
10880 |
532.56 |
| Sep 25 2009 |
10304 |
532.56 |
| Sep 18 2009 |
10497 |
541.11 |
| Sep 11 2009 |
10387 |
541.11 |
| Jan 30 2009 |
10210 |
541.11 |
| Jan 09 2009 |
9359 |
541.11 |
| Dec 18 2008 |
9131 |
541.11 |
| Dec 12 2008 |
9107 |
541.11 |
| Dec 05 2008 |
9135 |
541.11 |
| Nov 28 2008 |
8992 |
544.1 |
| Nov 21 2008 |
9261 |
553.45 |
| Nov 14 2008 |
9026 |
553.45 |
| Nov 07 2008 |
9505 |
571.81 |
| Oct 31 2008 |
8913 |
572.5 |
