| Oct 13 2017 |
25228 |
553.77 |
| Oct 06 2017 |
24975 |
553.77 |
| Sep 29 2017 |
24781 |
551.96 |
| Sep 22 2017 |
24656 |
551.96 |
| Sep 15 2017 |
24592 |
551.96 |
| Sep 08 2017 |
24331 |
551.96 |
| Sep 01 2017 |
24349 |
551.96 |
| Aug 25 2017 |
24348 |
551.96 |
| Aug 18 2017 |
24380 |
551.96 |
| Aug 11 2017 |
24248 |
551.96 |
| Aug 04 2017 |
24280 |
551.96 |
| Jul 28 2017 |
24276 |
551.96 |
| Jul 21 2017 |
24300 |
551.96 |
| Jul 14 2017 |
24299 |
551.96 |
| Jul 07 2017 |
24292 |
551.96 |
| Jun 30 2017 |
24302 |
551.96 |
| Jun 23 2017 |
24300 |
551.96 |
| Jun 16 2017 |
24301 |
551.96 |
| Jun 09 2017 |
24266 |
551.96 |
| Jun 02 2017 |
24274 |
551.96 |
| May 26 2017 |
24082 |
551.96 |
| May 19 2017 |
24118 |
551.96 |
| May 12 2017 |
24059 |
551.96 |
| May 05 2017 |
23972 |
551.96 |
| Apr 28 2017 |
23934 |
551.96 |
| Apr 21 2017 |
23904 |
551.96 |
| Apr 14 2017 |
23943 |
551.96 |
| Apr 07 2017 |
23944 |
551.96 |
| Mar 31 2017 |
23943 |
551.96 |
| Mar 24 2017 |
23945 |
551.96 |
| Mar 17 2017 |
23938 |
551.96 |
| Mar 10 2017 |
23958 |
551.96 |
| Mar 03 2017 |
23958 |
551.96 |
| Feb 24 2017 |
23964 |
551.96 |
| Feb 17 2017 |
23982 |
551.96 |
| Feb 10 2017 |
24007 |
551.96 |
| Feb 03 2017 |
24006 |
551.96 |
| Jan 27 2017 |
23982 |
551.96 |
| Jan 20 2017 |
23998 |
551.96 |
| Jan 13 2017 |
24028 |
551.96 |
| Jan 06 2017 |
24331 |
551.96 |
| Dec 30 2016 |
24421 |
551.96 |
| Dec 23 2016 |
24419 |
551.96 |
| Dec 16 2016 |
24465 |
551.96 |
| Dec 09 2016 |
24662 |
551.96 |
| Dec 02 2016 |
25199 |
551.96 |
| Nov 25 2016 |
25074 |
551.96 |
| Nov 18 2016 |
25484 |
551.96 |
| Nov 11 2016 |
25920 |
551.96 |
| Nov 04 2016 |
26030 |
551.96 |
| Oct 28 2016 |
26068 |
551.96 |
| Oct 21 2016 |
26198 |
551.96 |
| Oct 14 2016 |
26031 |
550.15 |
| Oct 07 2016 |
25868 |
550.15 |
| Oct 13 2015 |
25012 |
569.81 |
| Oct 06 2015 |
25016 |
569.81 |
| Sep 29 2015 |
22580 |
544.68 |
| Sep 22 2015 |
13731 |
544.68 |
| Sep 15 2015 |
24226 |
544.68 |
| Sep 14 2015 |
21734 |
544.68 |
| Sep 07 2015 |
21718 |
544.68 |
| Aug 31 2015 |
21750 |
544.68 |
| Aug 24 2015 |
21656 |
544.68 |
| Aug 17 2015 |
21689 |
544.68 |
| Aug 10 2015 |
21698 |
544.68 |
| Aug 03 2015 |
21697 |
544.68 |
| Jul 27 2015 |
21697 |
544.68 |
| Jul 20 2015 |
21696 |
544.68 |
| Jul 13 2015 |
21696 |
544.68 |
| Jul 06 2015 |
21696 |
544.68 |
| Jun 29 2015 |
21696 |
544.68 |
| Jun 22 2015 |
21696 |
544.68 |
| Jun 15 2015 |
21696 |
544.68 |
| Jun 08 2015 |
21843 |
544.68 |
| Jun 01 2015 |
21843 |
544.68 |
| May 25 2015 |
21843 |
544.68 |
| May 18 2015 |
21843 |
544.68 |
| May 11 2015 |
21843 |
544.68 |
| May 04 2015 |
21843 |
544.68 |
| Apr 27 2015 |
21818 |
544.68 |
| Apr 20 2015 |
21804 |
544.68 |
| Apr 13 2015 |
21803 |
544.68 |
| Apr 06 2015 |
21841 |
544.68 |
| Mar 30 2015 |
21841 |
544.68 |
| Mar 23 2015 |
21862 |
544.68 |
| Mar 16 2015 |
21845 |
544.68 |
| Mar 09 2015 |
21844 |
544.68 |
| Mar 02 2015 |
21831 |
544.68 |
| Feb 23 2015 |
21688 |
544.68 |
| Feb 16 2015 |
21656 |
544.68 |
| Feb 09 2015 |
21667 |
544.68 |
| Feb 02 2015 |
21680 |
544.68 |
| Jan 26 2015 |
21669 |
544.68 |
| Jan 19 2015 |
21645 |
544.68 |
| Jan 12 2015 |
21497 |
544.68 |
| Jan 05 2015 |
21826 |
544.68 |
| Dec 29 2014 |
21842 |
544.68 |
| Dec 22 2014 |
21882 |
544.68 |
| Dec 15 2014 |
21559 |
544.68 |
| Dec 08 2014 |
21769 |
544.68 |
| Dec 01 2014 |
21926 |
544.68 |
| Nov 24 2014 |
21934 |
544.68 |
| Nov 17 2014 |
22167 |
544.68 |
| Nov 10 2014 |
22354 |
544.68 |
| Nov 03 2014 |
22293 |
544.68 |
| Oct 27 2014 |
22271 |
544.68 |
| Oct 20 2014 |
22101 |
540.99 |
| Oct 13 2014 |
18438 |
506.38 |
| Oct 06 2014 |
18159 |
506.38 |
| Sep 22 2014 |
12060 |
444.19 |
| Sep 15 2014 |
11987 |
444.19 |
| Sep 08 2014 |
14344 |
467.89 |
| Sep 01 2014 |
14409 |
467.89 |
| Aug 25 2014 |
14420 |
467.89 |
| Aug 18 2014 |
14428 |
467.89 |
| Aug 11 2014 |
14428 |
467.89 |
| Aug 04 2014 |
14428 |
467.89 |
| Jul 28 2014 |
14428 |
467.89 |
| Jul 21 2014 |
14446 |
467.89 |
| Jul 14 2014 |
14446 |
467.89 |
| Jul 07 2014 |
14446 |
467.89 |
| Jun 30 2014 |
14446 |
467.89 |
| Jun 23 2014 |
14446 |
467.89 |
| Jun 16 2014 |
14446 |
467.89 |
| Jun 09 2014 |
14446 |
467.89 |
| Jun 02 2014 |
14446 |
467.89 |
| May 26 2014 |
14446 |
467.89 |
| May 19 2014 |
14446 |
467.89 |
| May 12 2014 |
14446 |
467.89 |
| May 05 2014 |
14446 |
467.89 |
| Apr 28 2014 |
14447 |
467.89 |
| Apr 21 2014 |
14447 |
467.89 |
| Apr 14 2014 |
14472 |
467.89 |
| Apr 07 2014 |
14472 |
467.89 |
| Mar 31 2014 |
14473 |
467.89 |
| Mar 24 2014 |
14473 |
467.89 |
| Mar 17 2014 |
14473 |
467.89 |
| Mar 10 2014 |
14473 |
467.89 |
| Mar 03 2014 |
14473 |
467.89 |
| Feb 24 2014 |
14468 |
467.89 |
| Feb 17 2014 |
14482 |
467.89 |
| Feb 10 2014 |
14481 |
467.89 |
| Feb 03 2014 |
14469 |
467.89 |
| Jan 27 2014 |
14532 |
467.89 |
| Jan 20 2014 |
14495 |
467.89 |
| Jan 13 2014 |
14305 |
467.89 |
| Jan 06 2014 |
14260 |
467.89 |
| Dec 30 2013 |
14389 |
467.89 |
| Dec 23 2013 |
14188 |
467.89 |
| Dec 16 2013 |
14011 |
467.89 |
| Dec 09 2013 |
14042 |
467.89 |
| Dec 02 2013 |
14254 |
467.89 |
| Nov 25 2013 |
14272 |
465.92 |
| Nov 18 2013 |
14365 |
465.92 |
| Nov 11 2013 |
15475 |
476.42 |
| Nov 04 2013 |
16654 |
489.17 |
| Oct 28 2013 |
16232 |
486.39 |
| Oct 21 2013 |
15045 |
477.63 |
| Oct 14 2013 |
15037 |
477.63 |
| Oct 07 2013 |
14920 |
477.63 |
| Sep 30 2013 |
15698 |
485.58 |
| Sep 23 2013 |
13981 |
468.51 |
| Sep 16 2013 |
15567 |
485.58 |
| Sep 09 2013 |
15536 |
485.58 |
| Sep 02 2013 |
15642 |
485.58 |
| Aug 26 2013 |
15607 |
485.58 |
| Aug 19 2013 |
15625 |
485.58 |
| Aug 12 2013 |
15625 |
485.58 |
| Aug 05 2013 |
15627 |
485.58 |
| Jul 29 2013 |
15628 |
485.58 |
| Jul 22 2013 |
15670 |
485.58 |
| Jul 15 2013 |
15670 |
485.58 |
| Jul 08 2013 |
15670 |
485.58 |
| Jul 01 2013 |
15670 |
485.58 |
| Jun 24 2013 |
15671 |
485.58 |
| Jun 17 2013 |
15671 |
485.58 |
| Jun 10 2013 |
15671 |
485.58 |
| Jun 03 2013 |
15671 |
485.58 |
| May 27 2013 |
15671 |
485.58 |
| May 20 2013 |
15671 |
485.58 |
| May 13 2013 |
15671 |
485.58 |
| May 06 2013 |
15671 |
485.58 |
| Apr 29 2013 |
15671 |
485.58 |
| Apr 22 2013 |
15633 |
485.58 |
| Apr 15 2013 |
15640 |
485.58 |
| Apr 08 2013 |
15640 |
485.58 |
| Apr 01 2013 |
15640 |
485.58 |
| Mar 25 2013 |
15632 |
485.58 |
| Mar 18 2013 |
15632 |
485.58 |
| Mar 11 2013 |
15632 |
485.58 |
| Mar 04 2013 |
15632 |
485.58 |
| Feb 25 2013 |
15632 |
485.58 |
| Feb 18 2013 |
15640 |
485.58 |
| Feb 11 2013 |
15649 |
485.58 |
| Feb 04 2013 |
15615 |
485.58 |
| Jan 28 2013 |
15660 |
485.58 |
| Jan 21 2013 |
15686 |
485.58 |
| Jan 14 2013 |
15771 |
485.58 |
| Jan 07 2013 |
15726 |
485.58 |
| Dec 31 2012 |
15731 |
485.58 |
| Dec 24 2012 |
15726 |
485.58 |
| Dec 17 2012 |
15737 |
485.58 |
| Dec 10 2012 |
15583 |
485.58 |
| Dec 03 2012 |
15501 |
482.55 |
| Nov 26 2012 |
15398 |
482.55 |
| Nov 19 2012 |
15649 |
484.85 |
| Nov 12 2012 |
12368 |
449.69 |
| Nov 05 2012 |
12180 |
447.43 |
| Oct 29 2012 |
11294 |
436.97 |
| Oct 22 2012 |
10729 |
430.5 |
| Oct 15 2012 |
11296 |
437.81 |
| Oct 02 2012 |
11449 |
442.24 |
| Sep 26 2012 |
11430 |
442.24 |
| Sep 20 2012 |
11441 |
443.58 |
| Sep 13 2012 |
12450 |
456.57 |
| Jan 19 2012 |
12950 |
471.45 |
| Dec 29 2011 |
12851 |
471.46 |
| Dec 13 2011 |
12694 |
471.47 |
| Dec 09 2011 |
12714 |
471.48 |
| Dec 01 2011 |
11860 |
461.35 |
| Nov 25 2011 |
12582 |
467.81 |
| Nov 17 2011 |
11893 |
460.82 |
| Nov 10 2011 |
11974 |
459.77 |
| Nov 04 2011 |
12192 |
462.12 |
| Oct 28 2011 |
11916 |
459.9 |
| Oct 21 2011 |
10655 |
444.14 |
| Oct 14 2011 |
11056 |
450.06 |
| Oct 07 2011 |
11015 |
453 |
| Sep 30 2011 |
10914 |
453.02 |
| Sep 27 2011 |
10640 |
453.03 |
| Sep 23 2011 |
10574 |
453.05 |
| Sep 16 2011 |
10074 |
450.17 |
| Sep 09 2011 |
9845 |
450.2 |
| Jan 13 2011 |
9760 |
450.71 |
| Dec 28 2010 |
9961 |
450.73 |
| Dec 14 2010 |
9882 |
450.74 |
| Dec 03 2010 |
10533 |
459.06 |
| Nov 26 2010 |
10865 |
463.56 |
| Nov 19 2010 |
10787 |
463.57 |
| Nov 12 2010 |
10843 |
466.54 |
| Nov 04 2010 |
11121 |
470.29 |
| Oct 28 2010 |
10750 |
470.32 |
| Oct 22 2010 |
11050 |
476.12 |
| Oct 14 2010 |
11006 |
477.74 |
| Oct 05 2010 |
10563 |
482.12 |
| Sep 29 2010 |
11149 |
487.1 |
| Sep 24 2010 |
11048 |
492.34 |
| Sep 17 2010 |
10364 |
487.62 |
| Sep 10 2010 |
10170 |
487.62 |
| Aug 15 2010 |
7818 |
470.26 |
| Jan 29 2010 |
10144 |
487.62 |
| Jan 15 2010 |
10093 |
487.62 |
| Jan 08 2010 |
9965 |
487.62 |
| Dec 18 2009 |
9573 |
487.62 |
| Dec 09 2009 |
9450 |
487.62 |
| Dec 04 2009 |
9409 |
490.72 |
| Nov 27 2009 |
9353 |
490.72 |
| Nov 20 2009 |
9008 |
490.8 |
| Nov 13 2009 |
8222 |
485.55 |
| Nov 06 2009 |
8643 |
496.39 |
| Oct 30 2009 |
10813 |
509.02 |
| Oct 23 2009 |
11314 |
525.72 |
| Oct 16 2009 |
11103 |
525.72 |
| Oct 09 2009 |
11384 |
533.4 |
| Oct 02 2009 |
14111 |
600 |
| Sep 18 2009 |
12177 |
580 |
| Sep 11 2009 |
12067 |
580 |
| Jan 30 2009 |
11875 |
580 |
| Jan 09 2009 |
10796 |
580 |
| Dec 18 2008 |
10561 |
580 |
| Dec 12 2008 |
10527 |
580 |
| Dec 05 2008 |
10552 |
580 |
| Nov 28 2008 |
10245 |
580 |
| Nov 21 2008 |
10189 |
580 |
| Nov 14 2008 |
9900 |
580 |
| Nov 07 2008 |
9767 |
580 |
| Oct 31 2008 |
9152 |
580 |
