| Sep 16 2016 |
25598 |
557.8 |
| Sep 09 2016 |
23880 |
543.32 |
| Sep 02 2016 |
23795 |
543.32 |
| Aug 26 2016 |
23821 |
543.32 |
| Aug 19 2016 |
23372 |
543.32 |
| Aug 12 2016 |
23359 |
543.32 |
| Aug 05 2016 |
23380 |
543.32 |
| Jul 29 2016 |
23382 |
543.32 |
| Jul 22 2016 |
23353 |
543.32 |
| Jun 28 2016 |
23355 |
543.32 |
| Jun 21 2016 |
23424 |
543.32 |
| Jun 14 2016 |
23424 |
543.32 |
| Jun 07 2016 |
23426 |
543.32 |
| May 31 2016 |
23435 |
543.32 |
| May 24 2016 |
23435 |
543.32 |
| May 17 2016 |
23412 |
543.32 |
| May 10 2016 |
23413 |
543.32 |
| May 03 2016 |
23420 |
543.32 |
| Apr 26 2016 |
23414 |
543.32 |
| Apr 19 2016 |
23379 |
543.32 |
| Apr 12 2016 |
23435 |
543.32 |
| Apr 05 2016 |
23435 |
543.32 |
| Mar 29 2016 |
23435 |
543.32 |
| Mar 22 2016 |
23417 |
543.32 |
| Mar 15 2016 |
23416 |
543.32 |
| Mar 08 2016 |
23437 |
543.32 |
| Mar 01 2016 |
23433 |
543.32 |
| Feb 23 2016 |
23430 |
543.32 |
| Feb 16 2016 |
23355 |
543.32 |
| Feb 09 2016 |
23355 |
543.32 |
| Feb 02 2016 |
23294 |
543.32 |
| Jan 26 2016 |
23339 |
543.32 |
| Jan 19 2016 |
23349 |
543.32 |
| Jan 12 2016 |
22907 |
543.32 |
| Jan 05 2016 |
23342 |
543.32 |
| Dec 29 2015 |
23377 |
543.32 |
| Dec 22 2015 |
23192 |
543.32 |
| Dec 15 2015 |
23095 |
543.32 |
| Dec 08 2015 |
23429 |
543.32 |
| Dec 01 2015 |
23496 |
543.32 |
| Nov 24 2015 |
23275 |
543.32 |
| Nov 17 2015 |
22979 |
543.32 |
| Nov 10 2015 |
23017 |
543.32 |
| Nov 03 2015 |
23092 |
543.32 |
| Oct 27 2015 |
23171 |
543.32 |
| Oct 20 2015 |
23131 |
543.32 |
| Oct 13 2015 |
22503 |
543.32 |
| Oct 06 2015 |
22491 |
543.32 |
| Sep 29 2015 |
22442 |
543.32 |
| Sep 22 2015 |
33225 |
543.32 |
| Sep 15 2015 |
11408 |
528.85 |
| Dec 03 2012 |
24655 |
592.91 |
| Nov 26 2012 |
24540 |
592.91 |
| Nov 19 2012 |
24600 |
592.91 |
| Nov 12 2012 |
24744 |
592.91 |
| Nov 05 2012 |
24717 |
592.91 |
| Oct 29 2012 |
24926 |
592.91 |
| Oct 22 2012 |
24702 |
592.91 |
| Oct 15 2012 |
24458 |
592.91 |
| Oct 02 2012 |
23547 |
592.91 |
| Sep 26 2012 |
23502 |
592.91 |
| Sep 20 2012 |
23202 |
592.91 |
| Sep 13 2012 |
22874 |
592.91 |
| Jan 19 2012 |
22166 |
592.91 |
| Dec 29 2011 |
22041 |
592.91 |
| Dec 13 2011 |
21800 |
592.91 |
| Dec 09 2011 |
21833 |
592.91 |
| Nov 10 2011 |
21363 |
577.41 |
| Nov 04 2011 |
21405 |
577.41 |
| Oct 28 2011 |
21311 |
577.41 |
| Oct 21 2011 |
21422 |
577.41 |
| Oct 14 2011 |
21217 |
577.41 |
| Oct 07 2011 |
20809 |
577.41 |
| Sep 30 2011 |
20605 |
577.41 |
| Sep 27 2011 |
20089 |
577.41 |
| Sep 23 2011 |
19971 |
577.41 |
| Sep 16 2011 |
19295 |
577.41 |
| Sep 09 2011 |
18747 |
577.41 |
| Jan 13 2011 |
18460 |
577.41 |
| Dec 28 2010 |
18674 |
577.41 |
| Dec 14 2010 |
18475 |
577.41 |
| Dec 03 2010 |
17798 |
563.29 |
| Nov 26 2010 |
17803 |
563.04 |
| Nov 19 2010 |
17752 |
562.8 |
| Nov 12 2010 |
11606 |
476.77 |
| Nov 04 2010 |
11612 |
476.67 |
| Oct 28 2010 |
10273 |
463.92 |
| Oct 22 2010 |
10194 |
463.84 |
| Oct 14 2010 |
9607 |
458.56 |
| Oct 05 2010 |
8784 |
455.41 |
| Sep 29 2010 |
8971 |
455.41 |
| Sep 24 2010 |
8636 |
455.41 |
| Sep 17 2010 |
7418 |
440.29 |
| Sep 10 2010 |
7281 |
440.29 |
| Aug 15 2010 |
7103 |
455.97 |
| Jan 29 2010 |
7299 |
440.29 |
| Jan 15 2010 |
7256 |
440.29 |
| Jan 08 2010 |
7130 |
440.29 |
| Dec 18 2009 |
6813 |
440.29 |
| Dec 09 2009 |
6715 |
440.29 |
| Dec 04 2009 |
6408 |
437.2 |
| Nov 27 2009 |
6389 |
437.2 |
| Nov 20 2009 |
6112 |
437.2 |
| Nov 13 2009 |
5906 |
440.29 |
| Nov 06 2009 |
5832 |
440.29 |
| Oct 30 2009 |
7581 |
454.71 |
| Oct 23 2009 |
7432 |
458.24 |
| Oct 16 2009 |
7501 |
461.78 |
| Oct 09 2009 |
7542 |
463.94 |
| Oct 02 2009 |
8046 |
478.86 |
| Sep 25 2009 |
7661 |
478.86 |
| Sep 18 2009 |
7796 |
485.09 |
| Sep 11 2009 |
7717 |
485.09 |
| Jan 30 2009 |
7573 |
485.09 |
| Jan 09 2009 |
7012 |
485.09 |
| Dec 18 2008 |
6802 |
485.09 |
| Dec 12 2008 |
7055 |
491.06 |
| Dec 05 2008 |
7072 |
491.06 |
| Nov 28 2008 |
6908 |
491.06 |
| Nov 21 2008 |
6982 |
493.73 |
| Nov 14 2008 |
6764 |
493.73 |
| Nov 07 2008 |
7050 |
504.59 |
| Oct 31 2008 |
7034 |
516.67 |
