| Apr 25 2024 |
7918 |
584.66 |
| Apr 18 2024 |
7918 |
584.66 |
| Apr 11 2024 |
7934 |
584.66 |
| Apr 04 2024 |
7934 |
584.66 |
| Mar 28 2024 |
7934 |
584.66 |
| Mar 21 2024 |
7934 |
584.66 |
| Mar 14 2024 |
7934 |
584.66 |
| Mar 07 2024 |
7934 |
584.66 |
| Feb 29 2024 |
7934 |
584.66 |
| Feb 22 2024 |
7940 |
584.66 |
| Feb 15 2024 |
7946 |
584.66 |
| Feb 08 2024 |
7947 |
584.66 |
| Feb 01 2024 |
7952 |
584.66 |
| Jan 25 2024 |
7946 |
584.66 |
| Jan 18 2024 |
7977 |
584.66 |
| Jan 11 2024 |
8077 |
584.66 |
| Jan 04 2024 |
8097 |
584.66 |
| Dec 28 2023 |
8089 |
584.66 |
| Dec 21 2023 |
8082 |
584.66 |
| Dec 14 2023 |
8137 |
584.66 |
| Dec 07 2023 |
8170 |
584.66 |
| Nov 30 2023 |
7635 |
549.93 |
| Nov 23 2023 |
7567 |
555.38 |
| Nov 16 2023 |
7450 |
538.73 |
| Nov 09 2023 |
7456 |
539.43 |
| Nov 02 2023 |
7436 |
539.43 |
| Oct 26 2023 |
7331 |
539.43 |
| Oct 19 2023 |
7452 |
539.43 |
| Oct 12 2023 |
7075 |
530.38 |
| Oct 05 2023 |
7129 |
527.03 |
| Sep 28 2023 |
7090 |
527.03 |
| Sep 21 2023 |
7100 |
527.03 |
| Sep 14 2023 |
7212 |
527.03 |
| Sep 07 2023 |
7182 |
524.36 |
| Aug 31 2023 |
7229 |
524.36 |
| Aug 24 2023 |
7212 |
524.36 |
| Aug 17 2023 |
7198 |
524.36 |
| Aug 10 2023 |
7199 |
524.36 |
| Aug 03 2023 |
7212 |
524.36 |
| Jul 27 2023 |
7201 |
524.36 |
| Jul 20 2023 |
7090 |
524.36 |
| Jul 13 2023 |
7090 |
524.36 |
| Jul 06 2023 |
7062 |
524.36 |
| Jun 29 2023 |
7068 |
524.36 |
| Jun 22 2023 |
7068 |
524.36 |
| Jun 15 2023 |
7068 |
524.36 |
| Jun 08 2023 |
7073 |
524.36 |
| Jun 01 2023 |
7063 |
524.36 |
| May 25 2023 |
7055 |
524.36 |
| May 18 2023 |
7055 |
524.36 |
| May 11 2023 |
7055 |
524.36 |
| May 04 2023 |
7054 |
524.36 |
| Apr 27 2023 |
7055 |
524.36 |
| Apr 20 2023 |
7055 |
524.36 |
| Apr 13 2023 |
7055 |
524.36 |
| Apr 06 2023 |
7068 |
524.36 |
| Mar 30 2023 |
7068 |
524.36 |
| Mar 23 2023 |
7068 |
524.36 |
| Mar 16 2023 |
7068 |
524.36 |
| Mar 09 2023 |
7068 |
524.36 |
| Mar 02 2023 |
7068 |
524.36 |
| Feb 23 2023 |
7069 |
524.36 |
| Feb 16 2023 |
7078 |
524.36 |
| Feb 09 2023 |
7101 |
524.36 |
| Feb 02 2023 |
7117 |
524.36 |
| Jan 26 2023 |
7119 |
524.36 |
| Jan 19 2023 |
7109 |
524.36 |
| Jan 12 2023 |
7053 |
524.36 |
| Jan 05 2023 |
7089 |
524.36 |
| Dec 29 2022 |
7089 |
524.36 |
| Dec 22 2022 |
11193 |
524.36 |
| Dec 15 2022 |
11165 |
524.36 |
| Dec 08 2022 |
11098 |
524.36 |
| Dec 01 2022 |
11147 |
530.42 |
| Nov 24 2022 |
11137 |
530.42 |
| Nov 17 2022 |
11229 |
542.56 |
| Nov 10 2022 |
11208 |
548.48 |
| Nov 03 2022 |
10874 |
548.48 |
| Oct 27 2022 |
10292 |
548.48 |
| Oct 20 2022 |
9908 |
548.48 |
| Oct 13 2022 |
10008 |
561.59 |
| Oct 06 2022 |
9636 |
564.62 |
| Sep 29 2022 |
9383 |
564.62 |
| Sep 22 2022 |
9251 |
564.62 |
| Sep 15 2022 |
9129 |
564.62 |
| Sep 08 2022 |
9247 |
574.11 |
| Sep 01 2022 |
9239 |
574.11 |
| Aug 25 2022 |
9231 |
574.11 |
| Aug 18 2022 |
9231 |
574.11 |
| Aug 11 2022 |
9245 |
574.11 |
| Aug 04 2022 |
9214 |
574.11 |
| Jul 28 2022 |
9214 |
574.11 |
| Jul 21 2022 |
9214 |
574.11 |
| Jul 14 2022 |
9214 |
574.11 |
| Jul 07 2022 |
9214 |
574.11 |
| Jun 30 2022 |
9214 |
574.11 |
| Jun 23 2022 |
9187 |
574.11 |
| Jun 16 2022 |
9187 |
574.11 |
| Jun 09 2022 |
9195 |
574.11 |
| Jun 02 2022 |
9195 |
574.11 |
| May 26 2022 |
9194 |
574.11 |
| May 19 2022 |
9194 |
574.11 |
| May 12 2022 |
9194 |
574.11 |
| May 05 2022 |
9193 |
574.11 |
| Apr 28 2022 |
9174 |
574.11 |
| Apr 21 2022 |
9174 |
574.11 |
| Apr 14 2022 |
9174 |
574.11 |
| Apr 07 2022 |
9174 |
574.11 |
| Mar 31 2022 |
9174 |
574.11 |
| Mar 24 2022 |
9174 |
574.11 |
| Mar 17 2022 |
9163 |
574.11 |
| Mar 10 2022 |
9163 |
574.11 |
| Mar 03 2022 |
9163 |
574.11 |
| Feb 24 2022 |
9147 |
574.11 |
| Feb 17 2022 |
9155 |
574.11 |
| Feb 10 2022 |
9159 |
574.11 |
| Feb 03 2022 |
9171 |
574.11 |
| Jan 27 2022 |
9164 |
574.11 |
| Jan 20 2022 |
9037 |
574.11 |
| Jan 13 2022 |
9069 |
574.11 |
| Jan 06 2022 |
9218 |
574.11 |
| Dec 30 2021 |
9248 |
574.11 |
| Dec 23 2021 |
9266 |
574.11 |
| Dec 16 2021 |
9247 |
574.11 |
| Dec 09 2021 |
9260 |
574.11 |
| Dec 02 2021 |
8716 |
558.66 |
| Nov 25 2021 |
8865 |
558.66 |
| Nov 18 2021 |
9330 |
558.66 |
| Nov 11 2021 |
9231 |
545.5 |
| Nov 04 2021 |
9206 |
545.5 |
