| Apr 19 2024 |
1455 |
561.03 |
| Apr 18 2024 |
1455 |
561.03 |
| Apr 11 2024 |
1455 |
561.03 |
| Apr 04 2024 |
1455 |
561.03 |
| Mar 28 2024 |
1455 |
561.03 |
| Mar 21 2024 |
1455 |
561.03 |
| Mar 14 2024 |
1455 |
561.03 |
| Mar 07 2024 |
1455 |
561.03 |
| Feb 29 2024 |
1455 |
561.03 |
| Feb 22 2024 |
1455 |
561.03 |
| Feb 15 2024 |
1458 |
561.03 |
| Feb 08 2024 |
1460 |
561.03 |
| Feb 01 2024 |
1464 |
561.03 |
| Jan 25 2024 |
1466 |
561.03 |
| Jan 18 2024 |
1468 |
561.03 |
| Jan 11 2024 |
1465 |
561.03 |
| Jan 04 2024 |
1476 |
561.03 |
| Dec 28 2023 |
1472 |
561.03 |
| Dec 21 2023 |
1473 |
561.03 |
| Dec 14 2023 |
1474 |
561.03 |
| Dec 07 2023 |
1456 |
561.03 |
| Nov 30 2023 |
1309 |
538.03 |
| Nov 23 2023 |
1294 |
538.03 |
| Nov 16 2023 |
1306 |
538.03 |
| Nov 09 2023 |
1440 |
554.05 |
| Nov 02 2023 |
1351 |
543.84 |
| Oct 26 2023 |
1166 |
523.76 |
| Oct 19 2023 |
1168 |
523.76 |
| Oct 12 2023 |
1054 |
509.84 |
| Oct 05 2023 |
945 |
495.39 |
| Sep 28 2023 |
889 |
492.11 |
| Sep 21 2023 |
847 |
486.4 |
| Sep 14 2023 |
863 |
486.4 |
| Sep 07 2023 |
857 |
486.4 |
| Aug 31 2023 |
860 |
486.4 |
| Aug 24 2023 |
854 |
486.4 |
| Aug 17 2023 |
853 |
486.4 |
| Aug 10 2023 |
853 |
486.4 |
| Aug 03 2023 |
854 |
486.4 |
| Jul 27 2023 |
851 |
486.4 |
| Jul 20 2023 |
833 |
486.4 |
| Jul 13 2023 |
833 |
486.4 |
| Jul 06 2023 |
834 |
486.4 |
| Jun 29 2023 |
834 |
486.4 |
| Jun 22 2023 |
834 |
486.4 |
| Jun 15 2023 |
834 |
486.4 |
| Jun 08 2023 |
835 |
486.4 |
| Jun 01 2023 |
835 |
486.4 |
| May 25 2023 |
835 |
486.4 |
| May 18 2023 |
835 |
486.4 |
| May 11 2023 |
835 |
486.4 |
| May 04 2023 |
835 |
486.4 |
| Apr 27 2023 |
835 |
486.4 |
| Apr 20 2023 |
835 |
486.4 |
| Apr 13 2023 |
835 |
486.4 |
| Apr 06 2023 |
835 |
486.4 |
| Mar 30 2023 |
835 |
486.4 |
| Mar 23 2023 |
835 |
486.4 |
| Mar 16 2023 |
835 |
486.4 |
| Mar 09 2023 |
835 |
486.4 |
| Mar 02 2023 |
835 |
486.4 |
| Feb 23 2023 |
835 |
486.4 |
| Feb 16 2023 |
835 |
486.4 |
| Feb 09 2023 |
836 |
486.4 |
| Feb 02 2023 |
837 |
486.4 |
| Jan 26 2023 |
838 |
486.4 |
| Jan 19 2023 |
838 |
486.4 |
| Jan 12 2023 |
819 |
486.4 |
| Jan 05 2023 |
835 |
486.4 |
| Dec 29 2022 |
839 |
486.4 |
| Dec 22 2022 |
1248 |
485.25 |
| Dec 15 2022 |
1239 |
485.25 |
| Dec 08 2022 |
1233 |
485.25 |
| Dec 01 2022 |
1195 |
483.57 |
| Nov 24 2022 |
1202 |
483.57 |
| Nov 17 2022 |
1180 |
483.57 |
| Nov 10 2022 |
1168 |
483.57 |
| Nov 03 2022 |
1177 |
487.83 |
| Oct 27 2022 |
1109 |
487.83 |
| Oct 20 2022 |
1179 |
497.03 |
| Oct 13 2022 |
1165 |
497.03 |
| Oct 06 2022 |
1261 |
510.06 |
| Sep 29 2022 |
1269 |
515.16 |
| Sep 22 2022 |
1279 |
517.97 |
| Sep 15 2022 |
1267 |
517.97 |
| Sep 08 2022 |
1266 |
517.97 |
| Sep 01 2022 |
1273 |
517.97 |
| Aug 25 2022 |
1270 |
517.97 |
| Aug 18 2022 |
1269 |
517.97 |
| Aug 11 2022 |
1270 |
517.97 |
| Aug 04 2022 |
1263 |
517.97 |
| Jul 28 2022 |
1263 |
517.97 |
| Jul 21 2022 |
1263 |
517.97 |
| Jul 14 2022 |
1263 |
517.97 |
| Jul 07 2022 |
1263 |
517.97 |
| Jun 30 2022 |
1263 |
517.97 |
| Jun 23 2022 |
1256 |
517.97 |
| Jun 16 2022 |
1256 |
517.97 |
| Jun 09 2022 |
1260 |
517.97 |
| Jun 02 2022 |
1260 |
517.97 |
| May 26 2022 |
1258 |
517.97 |
| May 19 2022 |
1258 |
517.97 |
| May 12 2022 |
1258 |
517.97 |
| May 05 2022 |
1258 |
517.97 |
| Apr 28 2022 |
1258 |
517.97 |
| Apr 21 2022 |
1258 |
517.97 |
| Apr 14 2022 |
1258 |
517.97 |
| Apr 07 2022 |
1258 |
517.97 |
| Mar 31 2022 |
1258 |
517.97 |
| Mar 24 2022 |
1258 |
517.97 |
| Mar 17 2022 |
1258 |
517.97 |
| Mar 10 2022 |
1258 |
517.97 |
| Mar 03 2022 |
1258 |
517.97 |
| Feb 24 2022 |
1260 |
517.97 |
| Feb 17 2022 |
1260 |
517.97 |
| Feb 10 2022 |
1261 |
517.97 |
| Feb 03 2022 |
1266 |
517.97 |
| Jan 27 2022 |
1270 |
517.97 |
| Jan 20 2022 |
1245 |
517.97 |
| Jan 13 2022 |
1247 |
517.97 |
| Jan 06 2022 |
1276 |
517.97 |
| Dec 30 2021 |
1283 |
517.97 |
| Dec 23 2021 |
1288 |
517.97 |
| Dec 16 2021 |
1281 |
517.97 |
| Dec 09 2021 |
1295 |
517.97 |
| Dec 02 2021 |
1366 |
523.93 |
| Nov 25 2021 |
1390 |
523.93 |
| Nov 18 2021 |
1395 |
523.93 |
| Nov 11 2021 |
1383 |
523.93 |
| Nov 04 2021 |
1529 |
536.03 |
| Oct 28 2021 |
1589 |
536.03 |
| Oct 21 2021 |
1611 |
536.03 |
| Oct 14 2021 |
1641 |
536.03 |
| Oct 07 2021 |
1608 |
536.03 |
| Sep 30 2021 |
1651 |
536.03 |
| Sep 23 2021 |
1691 |
536.03 |
| Sep 16 2021 |
1844 |
550.36 |
| Sep 09 2021 |
1867 |
550.36 |
| Sep 02 2021 |
1903 |
550.36 |
| Aug 26 2021 |
1911 |
550.36 |
| Aug 19 2021 |
1912 |
550.36 |
| Aug 12 2021 |
1915 |
550.36 |
| Aug 05 2021 |
1921 |
550.36 |
| Jul 29 2021 |
1924 |
550.36 |
| Jun 03 2021 |
2017 |
550.36 |
| May 21 2021 |
4759 |
550.36 |
| May 14 2021 |
4623 |
550.36 |
| May 07 2021 |
4623 |
550.36 |
| Apr 30 2021 |
4566 |
550.36 |
| Apr 23 2021 |
4566 |
550.36 |
| Apr 16 2021 |
4566 |
550.36 |
| Apr 09 2021 |
4566 |
550.36 |
| Apr 02 2021 |
4546 |
550.36 |
| Mar 26 2021 |
4548 |
550.36 |
| Mar 19 2021 |
4523 |
550.36 |
| Mar 12 2021 |
4523 |
550.36 |
| Mar 05 2021 |
4523 |
550.36 |
| Feb 26 2021 |
4523 |
550.36 |
| Feb 19 2021 |
4506 |
550.36 |
| Feb 12 2021 |
4547 |
550.36 |
| Feb 05 2021 |
4566 |
550.36 |
| Jan 29 2021 |
4635 |
550.36 |
| Jan 22 2021 |
4612 |
550.36 |
| Jan 15 2021 |
4322 |
550.36 |
| Jan 08 2021 |
5418 |
550.36 |
| Jan 01 2021 |
5394 |
550.36 |
| Dec 25 2020 |
5527 |
550.36 |
| Dec 18 2020 |
5848 |
550.36 |
| Dec 11 2020 |
7229 |
550.36 |
| Dec 04 2020 |
9118 |
550.36 |
| Nov 27 2020 |
9291 |
550.36 |
| Nov 20 2020 |
11312 |
550.36 |
| Nov 13 2020 |
12690 |
550.36 |
| Nov 06 2020 |
13821 |
550.36 |
| Oct 30 2020 |
14969 |
550.36 |
| Oct 23 2020 |
16228 |
550.36 |
| Oct 16 2020 |
19126 |
587.72 |
| Oct 09 2020 |
20032 |
586.38 |
| Oct 02 2020 |
22248 |
615.28 |
| Sep 25 2020 |
22102 |
599.62 |
| Sep 18 2020 |
21888 |
583.97 |
| Sep 11 2020 |
22335 |
583.97 |
| Sep 04 2020 |
22804 |
583.97 |
| Aug 28 2020 |
23042 |
583.97 |
| Aug 21 2020 |
23114 |
583.97 |
| Aug 14 2020 |
23140 |
583.97 |
| Aug 07 2020 |
23310 |
583.97 |
| Jul 31 2020 |
23419 |
583.97 |
| Jul 24 2020 |
23419 |
583.97 |
| Jul 17 2020 |
23449 |
583.97 |
| Jul 10 2020 |
23489 |
583.97 |
| Jul 03 2020 |
23584 |
583.97 |
| Jun 26 2020 |
23584 |
583.97 |
| Jun 19 2020 |
23584 |
583.97 |
| Jun 12 2020 |
23600 |
583.97 |
| Jun 05 2020 |
23640 |
583.97 |
| May 29 2020 |
23674 |
583.97 |
| May 22 2020 |
23726 |
583.97 |
| May 15 2020 |
23726 |
583.97 |
| May 08 2020 |
23743 |
583.97 |
| May 01 2020 |
23750 |
583.97 |
| Apr 24 2020 |
23821 |
583.97 |
| Apr 17 2020 |
23822 |
583.97 |
| Apr 10 2020 |
23822 |
583.97 |
| Apr 03 2020 |
23822 |
583.97 |
| Mar 27 2020 |
23822 |
583.97 |
| Mar 20 2020 |
23840 |
583.97 |
| Mar 13 2020 |
23840 |
583.97 |
| Mar 06 2020 |
23840 |
583.97 |
| Feb 28 2020 |
23824 |
583.97 |
| Feb 21 2020 |
23886 |
583.97 |
| Feb 14 2020 |
23895 |
583.97 |
| Feb 07 2020 |
23921 |
583.97 |
| Jan 31 2020 |
23941 |
583.97 |
| Jan 24 2020 |
23508 |
583.97 |
| Jan 17 2020 |
23575 |
583.97 |
| Jan 10 2020 |
24338 |
583.97 |
| Jan 03 2020 |
24173 |
583.97 |
| Dec 27 2019 |
24192 |
583.97 |
| Dec 20 2019 |
24236 |
583.97 |
| Dec 13 2019 |
24350 |
583.97 |
| Dec 06 2019 |
24263 |
583.97 |
| Nov 29 2019 |
24848 |
583.97 |
| Nov 22 2019 |
25008 |
583.97 |
| Nov 15 2019 |
25254 |
583.97 |
| Nov 08 2019 |
25703 |
583.97 |
| Nov 01 2019 |
25907 |
583.97 |
| Oct 25 2019 |
21980 |
533.21 |
| Oct 18 2019 |
20858 |
525.53 |
| Oct 11 2019 |
21191 |
525.53 |
| Oct 04 2019 |
18659 |
496.31 |
| Sep 27 2019 |
21364 |
526.81 |
| Sep 20 2019 |
21063 |
526.81 |
| Sep 13 2019 |
21088 |
527.67 |
| Sep 06 2019 |
20163 |
521.82 |
| Aug 30 2019 |
20259 |
521.82 |
| Aug 23 2019 |
20285 |
521.82 |
| Aug 16 2019 |
20109 |
521.82 |
| Aug 09 2019 |
20109 |
521.82 |
| Aug 02 2019 |
20120 |
521.82 |
| Jul 26 2019 |
20133 |
521.82 |
| Jul 19 2019 |
20150 |
521.82 |
| Jul 12 2019 |
20192 |
521.82 |
| Jul 05 2019 |
20204 |
521.82 |
| Jun 28 2019 |
20251 |
521.82 |
| Jun 21 2019 |
20279 |
521.82 |
| Jun 14 2019 |
20276 |
521.82 |
| Jun 07 2019 |
20255 |
521.82 |
| May 31 2019 |
20289 |
521.82 |
| May 24 2019 |
20298 |
521.82 |
| May 17 2019 |
20335 |
521.82 |
| May 10 2019 |
20326 |
521.82 |
| May 03 2019 |
20341 |
521.82 |
| Apr 26 2019 |
20339 |
521.82 |
| Apr 19 2019 |
20339 |
521.82 |
| Apr 12 2019 |
20345 |
521.82 |
| Apr 05 2019 |
20345 |
521.82 |
| Mar 29 2019 |
20346 |
521.82 |
| Mar 22 2019 |
20331 |
521.82 |
| Mar 15 2019 |
20336 |
521.82 |
| Mar 08 2019 |
20256 |
521.82 |
| Mar 01 2019 |
20259 |
521.82 |
| Feb 22 2019 |
20251 |
521.82 |
| Feb 15 2019 |
20259 |
521.82 |
| Feb 08 2019 |
20228 |
521.82 |
| Feb 01 2019 |
20256 |
521.82 |
| Jan 25 2019 |
20268 |
521.82 |
| Jan 18 2019 |
19776 |
521.82 |
| Jan 11 2019 |
20439 |
521.82 |
| Jan 04 2019 |
20563 |
521.82 |
| Dec 28 2018 |
20519 |
521.82 |
| Dec 21 2018 |
20390 |
521.82 |
| Dec 14 2018 |
20525 |
521.82 |
| Dec 07 2018 |
20719 |
521.82 |
| Nov 30 2018 |
20995 |
521.82 |
| Nov 23 2018 |
21227 |
521.82 |
| Nov 16 2018 |
21654 |
521.82 |
| Nov 09 2018 |
21794 |
521.82 |
| Nov 02 2018 |
21945 |
521.82 |
| Oct 26 2018 |
23808 |
545.01 |
| Oct 19 2018 |
26186 |
571.34 |
| Oct 12 2018 |
26007 |
571.34 |
| Oct 05 2018 |
25742 |
571.34 |
| Sep 28 2018 |
27509 |
592.26 |
| Sep 21 2018 |
27580 |
592.26 |
| Sep 14 2018 |
28412 |
607.77 |
| Sep 07 2018 |
30609 |
644.22 |
| Aug 31 2018 |
30309 |
644.22 |
| Aug 24 2018 |
30211 |
644.22 |
| Aug 17 2018 |
30203 |
644.22 |
| Aug 10 2018 |
30220 |
644.22 |
| Aug 03 2018 |
30256 |
644.22 |
| Jul 27 2018 |
30273 |
644.22 |
| Jul 20 2018 |
30303 |
644.22 |
| Jul 13 2018 |
30305 |
644.22 |
| Jul 06 2018 |
30284 |
644.22 |
| Jun 29 2018 |
30370 |
644.22 |
| Jun 22 2018 |
30370 |
644.22 |
| Jun 15 2018 |
30390 |
644.22 |
| Jun 08 2018 |
30431 |
644.22 |
| Jun 01 2018 |
30408 |
644.22 |
| May 25 2018 |
30449 |
644.22 |
| May 18 2018 |
30388 |
644.22 |
| May 11 2018 |
30418 |
644.22 |
| May 04 2018 |
30540 |
644.22 |
| Apr 27 2018 |
30525 |
644.22 |
| Apr 20 2018 |
30599 |
644.22 |
| Apr 13 2018 |
30589 |
644.22 |
| Apr 06 2018 |
30589 |
644.22 |
| Mar 30 2018 |
30587 |
644.22 |
| Mar 23 2018 |
30587 |
644.22 |
| Mar 16 2018 |
30567 |
644.22 |
| Mar 09 2018 |
30567 |
644.22 |
| Mar 02 2018 |
30575 |
644.22 |
| Feb 23 2018 |
30566 |
644.22 |
| Feb 16 2018 |
30583 |
644.22 |
| Feb 09 2018 |
30575 |
644.22 |
| Feb 02 2018 |
30603 |
644.22 |
| Jan 26 2018 |
30632 |
644.22 |
| Jan 19 2018 |
30513 |
644.22 |
| Jan 12 2018 |
30036 |
644.22 |
| Jan 05 2018 |
30203 |
644.22 |
| Dec 29 2017 |
30302 |
644.22 |
| Dec 22 2017 |
30287 |
644.22 |
| Dec 15 2017 |
30319 |
644.22 |
| Dec 08 2017 |
31858 |
667.11 |
| Dec 01 2017 |
32205 |
667.11 |
| Nov 24 2017 |
32212 |
667.11 |
| Nov 17 2017 |
32608 |
667.11 |
| Nov 10 2017 |
33526 |
667.11 |
| Nov 03 2017 |
34719 |
692.41 |
| Oct 27 2017 |
35021 |
692.41 |
| Oct 28 2011 |
18997 |
545.51 |
| Oct 21 2011 |
19094 |
545.51 |
| Oct 14 2011 |
18608 |
540.38 |
| Oct 07 2011 |
18234 |
540.37 |
| Sep 30 2011 |
18058 |
540.37 |
| Sep 27 2011 |
17613 |
540.36 |
| Sep 23 2011 |
17505 |
540.36 |
| Sep 16 2011 |
16930 |
540.35 |
| Sep 09 2011 |
16459 |
540.35 |
| Jan 13 2011 |
16194 |
540.26 |
| Dec 28 2010 |
16408 |
540.26 |
| Dec 14 2010 |
16246 |
540.26 |
| Dec 03 2010 |
16411 |
540.26 |
| Nov 26 2010 |
16424 |
540.26 |
| Nov 19 2010 |
16374 |
540.26 |
| Nov 12 2010 |
16088 |
540.26 |
| Nov 04 2010 |
16232 |
540.25 |
| Oct 28 2010 |
15361 |
534.85 |
| Oct 22 2010 |
15218 |
534.85 |
| Oct 30 2009 |
13920 |
565.15 |
| Oct 23 2009 |
13403 |
564.77 |
| Oct 16 2009 |
12558 |
553.33 |
| Oct 09 2009 |
12019 |
544.66 |
| Oct 02 2009 |
11507 |
544.66 |
| Sep 25 2009 |
10904 |
544.66 |
| Sep 18 2009 |
10290 |
537.37 |
| Sep 11 2009 |
10185 |
537.37 |
| Jan 30 2009 |
10016 |
537.37 |
| Jan 09 2009 |
9188 |
537.37 |
| Dec 18 2008 |
8956 |
537.37 |
| Dec 12 2008 |
8941 |
537.37 |
| Dec 05 2008 |
8974 |
537.37 |
| Nov 28 2008 |
8711 |
537.37 |
| Nov 21 2008 |
8472 |
531.89 |
| Nov 14 2008 |
8250 |
531.89 |
| Nov 07 2008 |
7966 |
528.25 |
| Oct 31 2008 |
7468 |
528.25 |
