| Nov 30 2023 |
9539 |
644.67 |
| Nov 23 2023 |
9561 |
644.67 |
| Nov 16 2023 |
9874 |
644.67 |
| Nov 09 2023 |
9841 |
644.67 |
| Nov 02 2023 |
9738 |
644.67 |
| Oct 26 2023 |
9717 |
634.93 |
| Oct 19 2023 |
9931 |
634.93 |
| Oct 12 2023 |
9855 |
634.93 |
| Oct 05 2023 |
9646 |
634.93 |
| Sep 28 2023 |
9159 |
634.93 |
| Sep 21 2023 |
8512 |
657.22 |
| Sep 14 2023 |
8406 |
613.03 |
| Sep 07 2023 |
8397 |
610.11 |
| Aug 31 2023 |
8467 |
610.11 |
| Aug 24 2023 |
8451 |
610.11 |
| Aug 17 2023 |
8435 |
610.11 |
| Aug 10 2023 |
8437 |
610.11 |
| Aug 03 2023 |
8450 |
610.11 |
| Jul 27 2023 |
8437 |
610.11 |
| Jul 20 2023 |
8291 |
610.11 |
| Jul 13 2023 |
8291 |
610.11 |
| Jul 06 2023 |
8257 |
610.11 |
| Jun 29 2023 |
8265 |
610.11 |
| Jun 22 2023 |
8265 |
610.11 |
| Jun 15 2023 |
8265 |
610.11 |
| Jun 08 2023 |
8271 |
610.11 |
| Jun 01 2023 |
8258 |
610.11 |
| May 25 2023 |
8251 |
610.11 |
| May 18 2023 |
8251 |
610.11 |
| May 11 2023 |
8251 |
610.11 |
| May 04 2023 |
8248 |
610.11 |
| Apr 27 2023 |
8249 |
610.11 |
| Apr 20 2023 |
8249 |
610.11 |
| Apr 13 2023 |
8249 |
610.11 |
| Apr 06 2023 |
8268 |
610.11 |
| Mar 30 2023 |
8268 |
610.11 |
| Mar 23 2023 |
8268 |
610.11 |
| Mar 16 2023 |
8268 |
610.11 |
| Mar 09 2023 |
8268 |
610.11 |
| Mar 02 2023 |
8268 |
610.11 |
| Feb 23 2023 |
8266 |
610.11 |
| Feb 16 2023 |
8277 |
610.11 |
| Feb 09 2023 |
8300 |
610.11 |
| Feb 02 2023 |
8316 |
610.11 |
| Jan 26 2023 |
8321 |
610.11 |
| Jan 19 2023 |
8311 |
610.11 |
| Jan 12 2023 |
8262 |
610.11 |
| Jan 05 2023 |
8298 |
610.11 |
| Dec 29 2022 |
8302 |
610.11 |
| Dec 22 2022 |
12711 |
584.42 |
| Dec 15 2022 |
12682 |
584.42 |
| Dec 08 2022 |
12604 |
584.42 |
| Dec 01 2022 |
12470 |
584.42 |
| Nov 24 2022 |
12439 |
584.42 |
| Nov 17 2022 |
12211 |
584.42 |
| Nov 10 2022 |
12040 |
584.42 |
| Nov 03 2022 |
11670 |
584.42 |
| Oct 27 2022 |
11072 |
584.45 |
| Oct 20 2022 |
10622 |
584.45 |
| Oct 13 2022 |
10442 |
584.45 |
| Oct 06 2022 |
9992 |
584.45 |
| Sep 29 2022 |
9715 |
584.45 |
| Sep 22 2022 |
9582 |
584.45 |
| Sep 15 2022 |
9821 |
610.44 |
| Sep 08 2022 |
9811 |
614.45 |
| Sep 01 2022 |
9805 |
614.45 |
| Aug 25 2022 |
9792 |
614.45 |
| Aug 18 2022 |
9792 |
614.45 |
| Aug 11 2022 |
9807 |
614.45 |
| Aug 04 2022 |
9768 |
614.45 |
| Jul 28 2022 |
9768 |
614.45 |
| Jul 21 2022 |
9768 |
614.45 |
| Jul 14 2022 |
9768 |
614.45 |
| Jul 07 2022 |
9768 |
614.45 |
| Jun 30 2022 |
9768 |
614.45 |
| Jun 23 2022 |
9741 |
614.45 |
| Jun 16 2022 |
9741 |
614.45 |
| Jun 09 2022 |
9749 |
614.45 |
| Jun 02 2022 |
9749 |
614.45 |
| May 26 2022 |
9748 |
614.45 |
| May 19 2022 |
9748 |
614.45 |
| May 12 2022 |
9748 |
614.45 |
| May 05 2022 |
9746 |
614.45 |
| Apr 28 2022 |
9723 |
614.45 |
| Apr 21 2022 |
9723 |
614.45 |
| Apr 14 2022 |
9723 |
614.45 |
| Apr 07 2022 |
9723 |
614.45 |
| Mar 31 2022 |
9723 |
614.45 |
| Mar 24 2022 |
9723 |
614.45 |
| Mar 17 2022 |
9710 |
614.45 |
| Mar 10 2022 |
9710 |
614.45 |
| Mar 03 2022 |
9710 |
614.45 |
| Feb 24 2022 |
9694 |
614.45 |
| Feb 17 2022 |
9700 |
614.45 |
| Feb 10 2022 |
9703 |
614.45 |
| Feb 03 2022 |
9716 |
614.45 |
| Jan 27 2022 |
9709 |
614.45 |
| Jan 20 2022 |
9582 |
614.45 |
| Jan 13 2022 |
9614 |
614.45 |
| Jan 06 2022 |
9767 |
614.45 |
| Dec 30 2021 |
9798 |
614.45 |
| Dec 23 2021 |
9813 |
614.45 |
| Dec 16 2021 |
9790 |
614.45 |
| Dec 09 2021 |
9811 |
614.45 |
| Dec 02 2021 |
10238 |
618.03 |
| Nov 25 2021 |
10416 |
618.03 |
| Nov 18 2021 |
11145 |
625.34 |
| Nov 11 2021 |
11575 |
625.34 |
| Nov 04 2021 |
11591 |
625.34 |
