| Dec 01 2015 |
10836 |
422.78 |
| Nov 24 2015 |
9320 |
407.86 |
| Nov 17 2015 |
10118 |
419.2 |
| Nov 10 2015 |
11043 |
428.64 |
| Nov 03 2015 |
10206 |
419.93 |
| Oct 27 2015 |
9504 |
412.23 |
| Oct 20 2015 |
9415 |
412.23 |
| Oct 13 2015 |
8710 |
408.83 |
| Oct 06 2015 |
8718 |
408.83 |
| Sep 29 2015 |
8787 |
408.83 |
| Sep 22 2015 |
19934 |
408.83 |
| Sep 15 2015 |
28258 |
408.83 |
| Sep 14 2015 |
8854 |
412.23 |
| Sep 07 2015 |
8888 |
412.23 |
| Aug 31 2015 |
8859 |
412.23 |
| Aug 24 2015 |
8817 |
412.23 |
| Aug 17 2015 |
8826 |
412.23 |
| Aug 10 2015 |
8833 |
412.23 |
| Aug 03 2015 |
8833 |
412.23 |
| Jul 27 2015 |
8833 |
412.23 |
| Jul 20 2015 |
8834 |
412.23 |
| Jul 13 2015 |
8834 |
412.23 |
| Jul 06 2015 |
8834 |
412.23 |
| Jun 29 2015 |
8834 |
412.23 |
| Jun 22 2015 |
8834 |
412.23 |
| Jun 15 2015 |
8834 |
412.23 |
| Jun 08 2015 |
8906 |
412.23 |
| Jun 01 2015 |
8906 |
412.23 |
| May 25 2015 |
8906 |
412.23 |
| May 18 2015 |
8906 |
412.23 |
| May 11 2015 |
8906 |
412.23 |
| May 04 2015 |
8906 |
412.23 |
| Apr 27 2015 |
8900 |
412.23 |
| Apr 20 2015 |
8891 |
412.23 |
| Apr 13 2015 |
8890 |
412.23 |
| Apr 06 2015 |
8906 |
412.23 |
| Mar 30 2015 |
8906 |
412.23 |
| Mar 23 2015 |
8917 |
412.23 |
| Mar 16 2015 |
8910 |
412.23 |
| Mar 09 2015 |
8910 |
412.23 |
| Mar 02 2015 |
8899 |
412.23 |
| Feb 23 2015 |
8826 |
412.23 |
| Feb 16 2015 |
8820 |
412.23 |
| Feb 09 2015 |
8830 |
412.23 |
| Feb 02 2015 |
8836 |
412.23 |
| Jan 26 2015 |
8830 |
412.23 |
| Jan 19 2015 |
8813 |
412.23 |
| Jan 12 2015 |
8712 |
412.23 |
| Jan 05 2015 |
8948 |
412.23 |
| Dec 29 2014 |
8927 |
412.23 |
| Dec 22 2014 |
8957 |
412.23 |
| Dec 15 2014 |
8790 |
412.23 |
| Dec 08 2014 |
8831 |
412.23 |
| Dec 01 2014 |
9533 |
419.8 |
| Nov 24 2014 |
9556 |
419.8 |
| Nov 17 2014 |
9585 |
419.8 |
| Nov 10 2014 |
9682 |
420.05 |
| Nov 03 2014 |
14694 |
471.46 |
| Oct 27 2014 |
13675 |
461.71 |
| Oct 20 2014 |
10495 |
428.04 |
| Oct 13 2014 |
10851 |
432.93 |
| Oct 06 2014 |
11184 |
437.06 |
| Dec 03 2012 |
13701 |
464.02 |
| Nov 26 2012 |
13620 |
464.02 |
| Nov 19 2012 |
13699 |
464.02 |
| Nov 12 2012 |
13792 |
464.02 |
| Nov 05 2012 |
13790 |
464.02 |
| Oct 29 2012 |
13906 |
464.02 |
| Oct 22 2012 |
13935 |
464.02 |
| Oct 15 2012 |
16746 |
496.27 |
| Oct 02 2012 |
16215 |
496.27 |
| Sep 26 2012 |
14613 |
478.25 |
| Sep 20 2012 |
14480 |
478.25 |
| Sep 13 2012 |
16896 |
509.51 |
| Jan 19 2012 |
15983 |
507.36 |
| Dec 29 2011 |
15892 |
507.46 |
| Dec 13 2011 |
15701 |
507.52 |
| Dec 09 2011 |
15724 |
507.54 |
| Dec 01 2011 |
16961 |
523.96 |
| Nov 25 2011 |
17164 |
523.97 |
| Nov 17 2011 |
17118 |
523.98 |
| Nov 10 2011 |
17414 |
523.99 |
| Nov 04 2011 |
17440 |
524 |
| Oct 28 2011 |
17342 |
524.01 |
| Oct 21 2011 |
17449 |
524.02 |
| Oct 14 2011 |
17108 |
521.69 |
| Oct 07 2011 |
16779 |
521.7 |
| Sep 30 2011 |
22379 |
603.31 |
| Sep 27 2011 |
21804 |
603.31 |
| Sep 23 2011 |
21738 |
603.31 |
