| Oct 14 2021 |
5150 |
430.07 |
| Oct 07 2021 |
4722 |
430.07 |
| Sep 30 2021 |
4673 |
430.07 |
| Sep 23 2021 |
4483 |
430.07 |
| Sep 16 2021 |
4430 |
430.07 |
| Sep 09 2021 |
4376 |
430.07 |
| Sep 02 2021 |
4389 |
430.07 |
| Aug 26 2021 |
4340 |
430.07 |
| Aug 19 2021 |
4341 |
430.07 |
| Aug 12 2021 |
4336 |
430.07 |
| Aug 05 2021 |
4405 |
430.07 |
| Jul 29 2021 |
4436 |
430.07 |
| Jun 03 2021 |
4515 |
430.07 |
| Oct 16 2020 |
9345 |
430.07 |
| Oct 09 2020 |
9762 |
430.07 |
| Oct 02 2020 |
10099 |
430.07 |
| Sep 25 2020 |
10307 |
430.07 |
| Sep 18 2020 |
10600 |
430.07 |
| Sep 11 2020 |
10787 |
430.07 |
| Sep 04 2020 |
10948 |
430.07 |
| Aug 28 2020 |
11030 |
430.07 |
| Aug 21 2020 |
11070 |
430.07 |
| Aug 14 2020 |
11082 |
430.07 |
| Aug 07 2020 |
11181 |
430.07 |
| Jul 31 2020 |
11228 |
430.07 |
| Jul 24 2020 |
11228 |
430.07 |
| Jul 17 2020 |
11244 |
430.07 |
| Jul 10 2020 |
11274 |
430.07 |
| Jul 03 2020 |
11323 |
430.07 |
| Jun 26 2020 |
11323 |
430.07 |
| Jun 19 2020 |
11323 |
430.07 |
| Jun 12 2020 |
11324 |
430.07 |
| Jun 05 2020 |
11345 |
430.07 |
| May 29 2020 |
11357 |
430.07 |
| May 22 2020 |
11394 |
430.07 |
| May 15 2020 |
11394 |
430.07 |
| May 08 2020 |
11402 |
430.07 |
| May 01 2020 |
11405 |
430.07 |
| Apr 24 2020 |
11443 |
430.07 |
| Apr 17 2020 |
11443 |
430.07 |
| Apr 10 2020 |
11443 |
430.07 |
| Apr 03 2020 |
11443 |
430.07 |
| Mar 27 2020 |
11443 |
430.07 |
| Mar 20 2020 |
11451 |
430.07 |
| Mar 13 2020 |
11451 |
430.07 |
| Mar 06 2020 |
11451 |
430.07 |
| Feb 28 2020 |
11430 |
430.07 |
| Feb 21 2020 |
11475 |
430.07 |
| Feb 14 2020 |
11481 |
430.07 |
| Feb 07 2020 |
11505 |
430.07 |
| Jan 31 2020 |
11527 |
430.07 |
| Jan 24 2020 |
11189 |
430.07 |
| Jan 17 2020 |
11221 |
430.07 |
| Jan 10 2020 |
11788 |
430.07 |
| Jan 03 2020 |
11695 |
430.07 |
| Dec 27 2019 |
11693 |
430.07 |
| Dec 20 2019 |
11713 |
430.07 |
| Dec 13 2019 |
11768 |
430.07 |
| Dec 06 2019 |
11632 |
430.07 |
| Nov 29 2019 |
11874 |
430.07 |
| Nov 22 2019 |
11943 |
430.07 |
| Nov 15 2019 |
12025 |
430.07 |
| Nov 08 2019 |
12152 |
430.07 |
| Nov 01 2019 |
12196 |
430.07 |
| Oct 25 2019 |
12157 |
430.07 |
| Oct 04 2019 |
18858 |
498.39 |
| Sep 27 2019 |
18829 |
498.39 |
| Sep 20 2019 |
18527 |
498.39 |
| Sep 13 2019 |
18541 |
498.39 |
| Sep 06 2019 |
18139 |
498.39 |
| Aug 30 2019 |
18196 |
498.39 |
| Aug 23 2019 |
18210 |
498.39 |
| Aug 16 2019 |
18058 |
498.39 |
| Aug 09 2019 |
18058 |
498.39 |
| Aug 02 2019 |
18067 |
498.39 |
| Jul 26 2019 |
18077 |
498.39 |
| Jul 19 2019 |
18096 |
498.39 |
| Jul 12 2019 |
18131 |
498.39 |
| Jul 05 2019 |
18140 |
498.39 |
| Jun 28 2019 |
18185 |
498.39 |
| Jun 21 2019 |
18213 |
498.39 |
| Jun 14 2019 |
18209 |
498.39 |
| Jun 07 2019 |
18187 |
498.39 |
| May 31 2019 |
18217 |
498.39 |
| May 24 2019 |
18222 |
498.39 |
| May 17 2019 |
18252 |
498.39 |
| May 10 2019 |
18243 |
498.39 |
| May 03 2019 |
18263 |
498.39 |
| Apr 26 2019 |
18259 |
498.39 |
| Apr 19 2019 |
18259 |
498.39 |
| Apr 12 2019 |
18263 |
498.39 |
| Apr 05 2019 |
18263 |
498.39 |
| Mar 29 2019 |
18264 |
498.39 |
| Mar 22 2019 |
18252 |
498.39 |
| Mar 15 2019 |
18262 |
498.39 |
| Mar 08 2019 |
18184 |
498.39 |
| Mar 01 2019 |
18189 |
498.39 |
| Feb 22 2019 |
18182 |
498.39 |
| Feb 15 2019 |
18195 |
498.39 |
| Feb 08 2019 |
18169 |
498.39 |
| Feb 01 2019 |
18197 |
498.39 |
| Jan 25 2019 |
18209 |
498.39 |
| Jan 18 2019 |
17738 |
498.39 |
| Jan 11 2019 |
18366 |
498.39 |
| Jan 04 2019 |
18486 |
498.39 |
| Dec 28 2018 |
18454 |
498.39 |
| Dec 21 2018 |
18338 |
498.39 |
| Dec 14 2018 |
18466 |
498.39 |
| Dec 07 2018 |
18675 |
498.39 |
| Nov 30 2018 |
18928 |
498.39 |
| Nov 23 2018 |
19146 |
498.39 |
| Nov 16 2018 |
19519 |
498.39 |
| Nov 09 2018 |
19622 |
498.39 |
| Nov 02 2018 |
19718 |
498.39 |
| Oct 26 2018 |
19475 |
498.39 |
| Oct 19 2018 |
19536 |
498.39 |
| Oct 12 2018 |
19449 |
498.39 |
| Nov 03 2017 |
1419 |
243.76 |
| Oct 27 2017 |
3574 |
308.6 |
| Oct 20 2017 |
2875 |
290.44 |
| Oct 13 2017 |
2827 |
290.44 |
| Oct 06 2017 |
2774 |
290.44 |
| Sep 29 2017 |
2776 |
290.44 |
| Sep 22 2017 |
2784 |
290.44 |
| Sep 15 2017 |
2881 |
292.11 |
| Sep 08 2017 |
2851 |
292.11 |
| Sep 01 2017 |
2875 |
292.11 |
| Aug 25 2017 |
2887 |
292.11 |
| Aug 18 2017 |
2890 |
292.11 |
| Aug 11 2017 |
2892 |
292.11 |
| Aug 04 2017 |
2894 |
292.11 |
| Jul 28 2017 |
2895 |
292.11 |
| Jul 21 2017 |
2900 |
292.11 |
| Jul 14 2017 |
2910 |
292.11 |
| Jul 07 2017 |
2909 |
292.11 |
| Jun 30 2017 |
2915 |
292.11 |
| Jun 23 2017 |
2915 |
292.11 |
| Jun 16 2017 |
2931 |
292.11 |
| Jun 09 2017 |
2929 |
292.11 |
| Jun 02 2017 |
2927 |
292.11 |
| May 26 2017 |
2860 |
292.11 |
| May 19 2017 |
2875 |
292.11 |
| May 12 2017 |
2849 |
292.11 |
| May 05 2017 |
2848 |
292.11 |
| Apr 28 2017 |
2842 |
292.11 |
| Apr 21 2017 |
2830 |
292.11 |
| Apr 14 2017 |
2831 |
292.11 |
| Apr 07 2017 |
2831 |
292.11 |
| Mar 31 2017 |
2831 |
292.11 |
| Mar 24 2017 |
2831 |
292.11 |
| Mar 17 2017 |
2830 |
292.11 |
| Mar 10 2017 |
2834 |
292.11 |
| Mar 03 2017 |
2834 |
292.11 |
| Feb 24 2017 |
2840 |
292.11 |
| Feb 17 2017 |
2844 |
292.11 |
| Feb 10 2017 |
2853 |
292.11 |
| Feb 03 2017 |
2846 |
292.11 |
| Jan 27 2017 |
2853 |
292.11 |
| Jan 20 2017 |
2861 |
292.11 |
| Jan 13 2017 |
2865 |
292.11 |
| Jan 06 2017 |
2935 |
292.11 |
| Dec 30 2016 |
2957 |
292.11 |
| Dec 23 2016 |
2963 |
292.11 |
| Dec 16 2016 |
2954 |
292.11 |
| Dec 09 2016 |
2961 |
292.11 |
| Dec 02 2016 |
2972 |
292.11 |
| Nov 25 2016 |
2963 |
292.11 |
| Nov 18 2016 |
2932 |
292.11 |
| Nov 11 2016 |
2932 |
292.11 |
| Nov 04 2016 |
3346 |
303.12 |
| Oct 28 2016 |
2078 |
267.37 |
| Oct 21 2016 |
1971 |
263.44 |
| Oct 14 2016 |
1961 |
263.44 |
| Oct 07 2016 |
2033 |
263.44 |
| Sep 30 2016 |
1585 |
250.4 |
| Sep 23 2016 |
1550 |
250.4 |
| Sep 16 2016 |
770 |
222.03 |
| Sep 09 2016 |
795 |
222.03 |
| Sep 02 2016 |
770 |
222.03 |
| Aug 26 2016 |
772 |
222.03 |
| Aug 19 2016 |
756 |
222.03 |
| Aug 12 2016 |
755 |
222.03 |
| Aug 05 2016 |
761 |
222.03 |
| Jul 29 2016 |
761 |
222.03 |
| Jul 22 2016 |
761 |
222.03 |
| Jun 28 2016 |
761 |
222.03 |
| Jun 21 2016 |
761 |
222.03 |
| Jun 14 2016 |
761 |
222.03 |
| Jun 07 2016 |
761 |
222.03 |
| May 31 2016 |
761 |
222.03 |
| May 24 2016 |
761 |
222.03 |
| May 17 2016 |
763 |
222.03 |
| May 10 2016 |
763 |
222.03 |
| May 03 2016 |
763 |
222.03 |
| Apr 26 2016 |
763 |
222.03 |
| Apr 19 2016 |
763 |
222.03 |
| Apr 12 2016 |
763 |
222.03 |
| Apr 05 2016 |
763 |
222.03 |
| Mar 29 2016 |
763 |
222.03 |
| Mar 22 2016 |
762 |
222.03 |
| Mar 15 2016 |
763 |
222.03 |
| Mar 08 2016 |
763 |
222.03 |
| Mar 01 2016 |
762 |
222.03 |
| Feb 23 2016 |
756 |
222.03 |
| Feb 16 2016 |
755 |
222.03 |
| Feb 09 2016 |
755 |
222.03 |
| Feb 02 2016 |
750 |
222.03 |
| Jan 26 2016 |
750 |
222.03 |
| Jan 19 2016 |
750 |
222.03 |
| Jan 12 2016 |
659 |
222.03 |
| Jan 05 2016 |
643 |
219.82 |
| Dec 29 2015 |
638 |
219.82 |
| Dec 22 2015 |
632 |
219.82 |
| Dec 15 2015 |
657 |
221.42 |
| Dec 08 2015 |
669 |
221.42 |
| Dec 01 2015 |
633 |
220.36 |
| Nov 24 2015 |
626 |
220.36 |
| Nov 17 2015 |
576 |
220.36 |
| Nov 10 2015 |
570 |
220.36 |
| Nov 03 2015 |
557 |
220.07 |
| Oct 27 2015 |
557 |
220.07 |
| Oct 20 2015 |
533 |
220.07 |
| Oct 13 2015 |
491 |
220.07 |
| Oct 06 2015 |
498 |
220.07 |
| Sep 29 2015 |
517 |
220.77 |
| Sep 22 2015 |
942 |
220.77 |
| Sep 15 2015 |
1233 |
224.31 |
| Sep 14 2015 |
550 |
224.31 |
| Sep 07 2015 |
554 |
224.31 |
| Aug 31 2015 |
540 |
224.31 |
| Aug 24 2015 |
539 |
224.31 |
| Aug 17 2015 |
539 |
224.31 |
| Aug 10 2015 |
538 |
224.31 |
| Aug 03 2015 |
538 |
224.31 |
| Jul 27 2015 |
538 |
224.31 |
| Jul 20 2015 |
538 |
224.31 |
| Jul 13 2015 |
538 |
224.31 |
| Jul 06 2015 |
538 |
224.31 |
| Jun 29 2015 |
538 |
224.31 |
| Jun 22 2015 |
538 |
224.31 |
| Jun 15 2015 |
538 |
224.31 |
| Jun 08 2015 |
548 |
224.31 |
| Jun 01 2015 |
548 |
224.31 |
| May 25 2015 |
548 |
224.31 |
| May 18 2015 |
548 |
224.31 |
| May 11 2015 |
548 |
224.31 |
| May 04 2015 |
548 |
224.31 |
| Apr 27 2015 |
548 |
224.31 |
| Apr 20 2015 |
548 |
224.31 |
| Apr 13 2015 |
548 |
224.31 |
| Apr 06 2015 |
548 |
224.31 |
| Mar 30 2015 |
548 |
224.31 |
| Mar 23 2015 |
550 |
224.31 |
| Mar 16 2015 |
550 |
224.31 |
| Mar 09 2015 |
550 |
224.31 |
| Mar 02 2015 |
550 |
224.31 |
| Feb 23 2015 |
540 |
224.31 |
| Feb 16 2015 |
541 |
224.31 |
| Feb 09 2015 |
546 |
224.31 |
| Feb 02 2015 |
546 |
224.31 |
| Jan 26 2015 |
552 |
224.31 |
| Jan 19 2015 |
551 |
224.31 |
| Jan 12 2015 |
607 |
228.06 |
| Jan 05 2015 |
627 |
228.06 |
| Dec 29 2014 |
611 |
228.06 |
| Dec 22 2014 |
655 |
230.07 |
| Dec 15 2014 |
621 |
230.07 |
| Dec 08 2014 |
621 |
230.07 |
| Dec 01 2014 |
723 |
234.46 |
| Nov 24 2014 |
731 |
234.46 |
| Nov 17 2014 |
728 |
234.46 |
| Nov 10 2014 |
797 |
237.34 |
| Nov 03 2014 |
922 |
244.26 |
| Oct 27 2014 |
863 |
241.23 |
| Oct 20 2014 |
868 |
240.98 |
| Oct 13 2014 |
908 |
245.72 |
| Oct 06 2014 |
914 |
245.72 |
| Sep 29 2014 |
1086 |
253.74 |
| Sep 22 2014 |
1023 |
249.79 |
| Sep 15 2014 |
1011 |
249.79 |
| Sep 08 2014 |
1034 |
249.79 |
| Sep 01 2014 |
1033 |
249.79 |
| Aug 25 2014 |
1037 |
249.79 |
| Aug 18 2014 |
1037 |
249.79 |
| Aug 11 2014 |
1037 |
249.79 |
| Aug 04 2014 |
1037 |
249.79 |
| Jul 28 2014 |
1037 |
249.79 |
| Jul 21 2014 |
1040 |
249.79 |
| Jul 14 2014 |
1040 |
249.79 |
| Jul 07 2014 |
1040 |
249.79 |
| Jun 30 2014 |
1040 |
249.79 |
| Jun 23 2014 |
1040 |
249.79 |
| Jun 16 2014 |
1040 |
249.79 |
| Jun 09 2014 |
1040 |
249.79 |
| Jun 02 2014 |
1040 |
249.79 |
| May 26 2014 |
1040 |
249.79 |
| May 19 2014 |
1040 |
249.79 |
| May 12 2014 |
1040 |
249.79 |
| May 05 2014 |
1040 |
249.79 |
| Apr 28 2014 |
1040 |
249.79 |
| Apr 21 2014 |
1040 |
249.79 |
| Apr 14 2014 |
1042 |
249.79 |
| Apr 07 2014 |
1042 |
249.79 |
| Mar 31 2014 |
1042 |
249.79 |
| Mar 24 2014 |
1042 |
249.79 |
| Mar 17 2014 |
1042 |
249.79 |
| Mar 10 2014 |
1042 |
249.79 |
| Mar 03 2014 |
1042 |
249.79 |
| Feb 24 2014 |
1037 |
249.79 |
| Feb 17 2014 |
1037 |
249.79 |
| Feb 10 2014 |
1036 |
249.79 |
| Feb 03 2014 |
1031 |
249.79 |
| Jan 27 2014 |
1049 |
249.79 |
| Jan 20 2014 |
1038 |
249.79 |
| Jan 13 2014 |
998 |
249.79 |
| Jan 06 2014 |
988 |
249.79 |
| Dec 30 2013 |
1007 |
249.79 |
| Dec 23 2013 |
897 |
249.79 |
| Dec 16 2013 |
900 |
249.79 |
| Dec 09 2013 |
900 |
249.79 |
| Dec 02 2013 |
917 |
249.79 |
| Nov 25 2013 |
923 |
249.79 |
| Nov 18 2013 |
954 |
249.79 |
| Nov 11 2013 |
894 |
245.96 |
| Nov 04 2013 |
855 |
242.11 |
| Oct 28 2013 |
908 |
246.57 |
| Oct 21 2013 |
893 |
246.57 |
| Oct 14 2013 |
904 |
246.57 |
| Oct 07 2013 |
821 |
241.81 |
| Sep 30 2013 |
1054 |
254.05 |
| Sep 23 2013 |
846 |
242.14 |
| Sep 16 2013 |
743 |
235.24 |
| Sep 09 2013 |
749 |
235.24 |
| Sep 02 2013 |
751 |
235.24 |
| Aug 26 2013 |
747 |
235.24 |
| Aug 19 2013 |
747 |
235.24 |
| Aug 12 2013 |
747 |
235.24 |
| Aug 05 2013 |
747 |
235.24 |
| Jul 29 2013 |
747 |
235.24 |
| Jul 22 2013 |
748 |
235.24 |
| Jul 15 2013 |
748 |
235.24 |
| Jul 08 2013 |
748 |
235.24 |
| Jul 01 2013 |
748 |
235.24 |
| Jun 24 2013 |
748 |
235.24 |
| Jun 17 2013 |
748 |
235.24 |
| Jun 10 2013 |
748 |
235.24 |
| Jun 03 2013 |
748 |
235.24 |
| May 27 2013 |
748 |
235.24 |
| May 20 2013 |
748 |
235.24 |
| May 13 2013 |
748 |
235.24 |
| May 06 2013 |
748 |
235.24 |
| Apr 29 2013 |
748 |
235.24 |
| Apr 22 2013 |
748 |
235.24 |
| Apr 15 2013 |
749 |
235.24 |
| Apr 08 2013 |
749 |
235.24 |
| Apr 01 2013 |
749 |
235.24 |
| Mar 25 2013 |
749 |
235.24 |
| Mar 18 2013 |
749 |
235.24 |
| Mar 11 2013 |
749 |
235.24 |
| Mar 04 2013 |
749 |
235.24 |
| Feb 25 2013 |
749 |
235.24 |
| Feb 18 2013 |
754 |
235.24 |
| Feb 11 2013 |
761 |
235.24 |
| Feb 04 2013 |
755 |
235.24 |
| Jan 28 2013 |
895 |
243.26 |
| Jan 21 2013 |
895 |
243.26 |
| Jan 14 2013 |
906 |
243.26 |
| Jan 07 2013 |
756 |
234.4 |
| Dec 31 2012 |
757 |
234.4 |
| Dec 24 2012 |
764 |
234.4 |
| Dec 17 2012 |
776 |
234.4 |
| Dec 10 2012 |
775 |
234.4 |
| Dec 03 2012 |
922 |
242.15 |
| Nov 26 2012 |
876 |
241.6 |
| Nov 19 2012 |
990 |
246.89 |
| Nov 12 2012 |
883 |
240.42 |
| Nov 05 2012 |
902 |
240.36 |
| Oct 29 2012 |
916 |
240.36 |
| Oct 22 2012 |
924 |
240.36 |
| Oct 15 2012 |
1020 |
244.3 |
| Oct 02 2012 |
1113 |
247.24 |
| Sep 26 2012 |
1231 |
252.92 |
| Sep 20 2012 |
1241 |
252.92 |
| Sep 13 2012 |
1496 |
264.81 |
| Jan 19 2012 |
1726 |
284.02 |
| Dec 29 2011 |
1740 |
285.92 |
| Dec 13 2011 |
1734 |
285.91 |
| Dec 09 2011 |
1755 |
285.22 |
| Dec 01 2011 |
1956 |
293.87 |
| Nov 25 2011 |
1982 |
293.87 |
| Nov 17 2011 |
2160 |
300.48 |
| Nov 10 2011 |
1934 |
291.14 |
| Nov 04 2011 |
1961 |
292.23 |
| Oct 28 2011 |
2260 |
301.74 |
| Oct 21 2011 |
2435 |
305.87 |
| Oct 14 2011 |
3040 |
324.72 |
| Oct 07 2011 |
3042 |
327.76 |
| Sep 30 2011 |
3049 |
327.73 |
| Sep 27 2011 |
2872 |
324.07 |
| Sep 23 2011 |
2813 |
324.08 |
| Sep 16 2011 |
2737 |
324.1 |
| Sep 09 2011 |
2686 |
324.11 |
| Jan 13 2011 |
2704 |
324.36 |
| Dec 28 2010 |
2835 |
324.37 |
| Dec 14 2010 |
2822 |
324.37 |
| Dec 03 2010 |
3017 |
329.6 |
| Nov 26 2010 |
3477 |
342.37 |
| Nov 19 2010 |
3453 |
342.38 |
| Nov 12 2010 |
3528 |
346.54 |
| Nov 04 2010 |
3806 |
353.54 |
| Oct 28 2010 |
3974 |
360.92 |
| Oct 22 2010 |
4258 |
368.02 |
| Oct 14 2010 |
4702 |
379.66 |
| Oct 05 2010 |
3645 |
361.44 |
| Sep 29 2010 |
3716 |
361.44 |
| Sep 24 2010 |
3590 |
361.44 |
| Sep 17 2010 |
3678 |
366.17 |
| Sep 10 2010 |
3619 |
366.17 |
| Aug 15 2010 |
3103 |
362.95 |
| Jan 29 2010 |
3641 |
366.17 |
| Jan 15 2010 |
3607 |
366.17 |
| Jan 08 2010 |
3506 |
366.17 |
| Dec 18 2009 |
3295 |
366.17 |
| Dec 09 2009 |
3247 |
366.17 |
| Dec 04 2009 |
3246 |
367.88 |
| Nov 27 2009 |
3269 |
367.88 |
| Nov 20 2009 |
3420 |
375.2 |
| Nov 13 2009 |
3359 |
378.28 |
| Nov 06 2009 |
3503 |
383.09 |
| Oct 30 2009 |
4896 |
401.93 |
| Oct 23 2009 |
4683 |
401.93 |
| Oct 16 2009 |
6889 |
450.32 |
| Oct 09 2009 |
7645 |
465.71 |
| Oct 02 2009 |
12801 |
572.65 |
| Sep 25 2009 |
16000 |
707.69 |
| Sep 18 2009 |
15623 |
707.69 |
| Sep 11 2009 |
15468 |
707.69 |
| Jan 30 2009 |
15244 |
707.69 |
| Jan 09 2009 |
13856 |
707.69 |
| Dec 18 2008 |
13607 |
707.69 |
