| Nov 18 2021 |
4964 |
435.17 |
| Nov 11 2021 |
5080 |
435.17 |
| Nov 04 2021 |
5088 |
435.17 |
| Oct 28 2021 |
5100 |
435.17 |
| Oct 21 2021 |
5296 |
435.17 |
| Oct 14 2021 |
5379 |
435.17 |
| Oct 07 2021 |
4932 |
435.17 |
| Sep 30 2021 |
4898 |
435.17 |
| Sep 23 2021 |
4717 |
435.17 |
| Sep 16 2021 |
4649 |
435.17 |
| Sep 09 2021 |
4591 |
435.17 |
| Sep 02 2021 |
4606 |
435.17 |
| Aug 26 2021 |
4551 |
435.17 |
| Aug 19 2021 |
4552 |
435.17 |
| Aug 12 2021 |
4546 |
435.17 |
| Aug 05 2021 |
4617 |
435.17 |
| Jul 29 2021 |
4649 |
435.17 |
| Jun 03 2021 |
4722 |
435.17 |
| Nov 20 2020 |
6834 |
435.17 |
| Nov 13 2020 |
7469 |
435.17 |
| Nov 06 2020 |
8041 |
435.17 |
| Oct 30 2020 |
8641 |
435.17 |
| Oct 23 2020 |
9243 |
435.17 |
| Oct 16 2020 |
9686 |
435.17 |
| Oct 09 2020 |
10122 |
435.17 |
| Oct 02 2020 |
10477 |
435.17 |
| Sep 25 2020 |
10701 |
435.17 |
| Sep 18 2020 |
10996 |
435.17 |
| Sep 11 2020 |
11202 |
435.17 |
| Sep 04 2020 |
11374 |
435.17 |
| Aug 28 2020 |
11449 |
435.17 |
| Aug 21 2020 |
11495 |
435.17 |
| Aug 14 2020 |
11506 |
435.17 |
| Aug 07 2020 |
11607 |
435.17 |
| Jul 31 2020 |
11656 |
435.17 |
| Jul 24 2020 |
11656 |
435.17 |
| Jul 17 2020 |
11675 |
435.17 |
| Jul 10 2020 |
11703 |
435.17 |
| Jul 03 2020 |
11752 |
435.17 |
| Jun 26 2020 |
11752 |
435.17 |
| Jun 19 2020 |
11752 |
435.17 |
| Jun 12 2020 |
11755 |
435.17 |
| Jun 05 2020 |
11774 |
435.17 |
| May 29 2020 |
11794 |
435.17 |
| May 22 2020 |
11832 |
435.17 |
| May 15 2020 |
11832 |
435.17 |
| May 08 2020 |
11835 |
435.17 |
| May 01 2020 |
11840 |
435.17 |
| Apr 24 2020 |
11879 |
435.17 |
| Apr 17 2020 |
11880 |
435.17 |
| Apr 10 2020 |
11880 |
435.17 |
| Apr 03 2020 |
11880 |
435.17 |
| Mar 27 2020 |
11880 |
435.17 |
| Mar 20 2020 |
11887 |
435.17 |
| Mar 13 2020 |
11887 |
435.17 |
| Mar 06 2020 |
11887 |
435.17 |
| Feb 28 2020 |
11865 |
435.17 |
| Feb 21 2020 |
11916 |
435.17 |
| Feb 14 2020 |
11922 |
435.17 |
| Feb 07 2020 |
11944 |
435.17 |
| Jan 31 2020 |
11967 |
435.17 |
| Jan 24 2020 |
11630 |
435.17 |
| Jan 17 2020 |
11663 |
435.17 |
| Jan 10 2020 |
12237 |
435.17 |
| Jan 03 2020 |
12146 |
435.17 |
| Dec 27 2019 |
12142 |
435.17 |
| Dec 20 2019 |
12163 |
435.17 |
| Dec 13 2019 |
12218 |
435.17 |
| Dec 06 2019 |
12093 |
435.17 |
| Nov 29 2019 |
12347 |
435.17 |
| Nov 15 2019 |
852 |
229.14 |
| Nov 08 2019 |
852 |
229.14 |
| Nov 01 2019 |
856 |
229.14 |
| Oct 25 2019 |
858 |
229.14 |
| Oct 18 2019 |
858 |
229.14 |
| Oct 11 2019 |
870 |
229.14 |
| Oct 04 2019 |
887 |
229.14 |
| Sep 27 2019 |
888 |
229.14 |
| Sep 20 2019 |
883 |
229.14 |
| Sep 13 2019 |
709 |
220.13 |
| Sep 06 2019 |
854 |
229.14 |
| Aug 30 2019 |
860 |
229.14 |
| Aug 23 2019 |
871 |
229.14 |
| Aug 16 2019 |
860 |
229.14 |
| Aug 09 2019 |
860 |
229.14 |
| Aug 02 2019 |
860 |
229.14 |
| Jul 26 2019 |
861 |
229.14 |
| Jul 19 2019 |
861 |
229.14 |
| Jul 12 2019 |
863 |
229.14 |
| Jul 05 2019 |
863 |
229.14 |
| Jun 28 2019 |
864 |
229.14 |
| Jun 21 2019 |
865 |
229.14 |
| Jun 14 2019 |
863 |
229.14 |
| Jun 07 2019 |
866 |
229.14 |
| May 31 2019 |
869 |
229.14 |
| May 24 2019 |
869 |
229.14 |
| May 17 2019 |
871 |
229.14 |
| May 10 2019 |
872 |
229.14 |
| May 03 2019 |
871 |
229.14 |
| Apr 26 2019 |
871 |
229.14 |
| Apr 19 2019 |
871 |
229.14 |
| Apr 12 2019 |
872 |
229.14 |
| Apr 05 2019 |
872 |
229.14 |
| Mar 29 2019 |
872 |
229.14 |
| Mar 22 2019 |
871 |
229.14 |
| Mar 15 2019 |
872 |
229.14 |
| Mar 08 2019 |
869 |
229.14 |
| Mar 01 2019 |
868 |
229.14 |
| Feb 22 2019 |
866 |
229.14 |
| Feb 15 2019 |
877 |
229.14 |
| Feb 08 2019 |
877 |
229.14 |
| Feb 01 2019 |
877 |
229.14 |
| Jan 25 2019 |
879 |
229.14 |
| Jan 18 2019 |
813 |
229.14 |
| Jan 11 2019 |
912 |
229.14 |
| Jan 04 2019 |
918 |
229.14 |
| Dec 28 2018 |
920 |
229.14 |
| Dec 21 2018 |
911 |
229.14 |
| Dec 14 2018 |
898 |
229.14 |
| Dec 07 2018 |
905 |
229.14 |
| Nov 30 2018 |
918 |
229.14 |
| Nov 23 2018 |
2247 |
271.88 |
| Nov 16 2018 |
6397 |
357.36 |
| Nov 09 2018 |
5103 |
338.76 |
| Nov 02 2018 |
5132 |
338.76 |
| Oct 26 2018 |
4990 |
338.76 |
| Oct 19 2018 |
5020 |
338.76 |
| Oct 12 2018 |
4141 |
321.38 |
| Oct 05 2018 |
4031 |
321.38 |
| Sep 28 2018 |
4040 |
321.38 |
| Sep 21 2018 |
4062 |
321.38 |
| Sep 14 2018 |
4027 |
321.38 |
| Sep 07 2018 |
4027 |
321.38 |
| Aug 31 2018 |
4001 |
321.38 |
| Aug 24 2018 |
3997 |
321.38 |
| Aug 17 2018 |
4005 |
321.38 |
| Aug 10 2018 |
4009 |
321.38 |
| Aug 03 2018 |
4016 |
321.38 |
| Jul 27 2018 |
4022 |
321.38 |
| Jul 20 2018 |
4026 |
321.38 |
| Jul 13 2018 |
4023 |
321.38 |
| Jul 06 2018 |
4023 |
321.38 |
| Jun 29 2018 |
4055 |
321.38 |
| Jun 22 2018 |
4055 |
321.38 |
| Jun 15 2018 |
4058 |
321.38 |
| Jun 08 2018 |
4067 |
321.38 |
| Jun 01 2018 |
4064 |
321.38 |
| May 25 2018 |
4082 |
321.38 |
| May 18 2018 |
4080 |
321.38 |
| May 11 2018 |
4089 |
321.38 |
| May 04 2018 |
4126 |
321.38 |
| Apr 27 2018 |
4124 |
321.38 |
| Apr 20 2018 |
4140 |
321.38 |
| Apr 13 2018 |
4139 |
321.38 |
| Apr 06 2018 |
4139 |
321.38 |
| Mar 30 2018 |
4139 |
321.38 |
| Mar 23 2018 |
4139 |
321.38 |
| Mar 16 2018 |
4134 |
321.38 |
| Mar 09 2018 |
4134 |
321.38 |
| Mar 02 2018 |
4134 |
321.38 |
| Feb 23 2018 |
4131 |
321.38 |
| Feb 16 2018 |
4135 |
321.38 |
| Feb 09 2018 |
4131 |
321.38 |
| Feb 02 2018 |
4146 |
321.38 |
| Jan 26 2018 |
4165 |
321.38 |
| Jan 19 2018 |
4165 |
321.38 |
| Jan 12 2018 |
3953 |
321.38 |
| Jan 05 2018 |
4110 |
321.38 |
| Dec 29 2017 |
4119 |
321.38 |
| Dec 22 2017 |
4113 |
321.38 |
| Dec 15 2017 |
4103 |
321.38 |
| Dec 08 2017 |
4218 |
321.38 |
| Dec 01 2017 |
3686 |
309.39 |
| Nov 24 2017 |
3711 |
309.39 |
| Nov 17 2017 |
3677 |
309.39 |
| Nov 10 2017 |
1512 |
247.24 |
| Nov 03 2017 |
1509 |
247.24 |
| Oct 27 2017 |
1457 |
247.24 |
| Oct 20 2017 |
4590 |
329.86 |
| Oct 13 2017 |
6273 |
360.16 |
| Oct 06 2017 |
4202 |
325.67 |
| Sep 29 2017 |
4204 |
325.67 |
| Sep 22 2017 |
4205 |
325.67 |
| Sep 15 2017 |
4240 |
325.67 |
| Sep 08 2017 |
4205 |
325.67 |
| Sep 01 2017 |
4220 |
325.67 |
| Aug 25 2017 |
4230 |
325.67 |
| Aug 18 2017 |
4230 |
325.67 |
| Aug 11 2017 |
4214 |
325.67 |
| Aug 04 2017 |
4223 |
325.67 |
| Jul 28 2017 |
4221 |
325.67 |
| Jul 21 2017 |
4230 |
325.67 |
| Jul 14 2017 |
4240 |
325.67 |
| Jul 07 2017 |
4241 |
325.67 |
| Jun 30 2017 |
4247 |
325.67 |
| Jun 23 2017 |
4247 |
325.67 |
| Jun 16 2017 |
4257 |
325.67 |
| Jun 09 2017 |
4246 |
325.67 |
| Jun 02 2017 |
4242 |
325.67 |
| May 26 2017 |
4169 |
325.67 |
| May 19 2017 |
4187 |
325.67 |
| May 12 2017 |
4162 |
325.67 |
| May 05 2017 |
4162 |
325.67 |
| Apr 28 2017 |
4157 |
325.67 |
| Apr 21 2017 |
4144 |
325.67 |
| Apr 14 2017 |
4150 |
325.67 |
| Apr 07 2017 |
4149 |
325.67 |
| Mar 31 2017 |
4149 |
325.67 |
| Mar 24 2017 |
4149 |
325.67 |
| Mar 17 2017 |
4147 |
325.67 |
| Mar 10 2017 |
4154 |
325.67 |
| Mar 03 2017 |
4154 |
325.67 |
| Feb 24 2017 |
4157 |
325.67 |
| Feb 17 2017 |
4165 |
325.67 |
| Feb 10 2017 |
4174 |
325.67 |
| Feb 03 2017 |
4166 |
325.67 |
| Jan 27 2017 |
4174 |
325.67 |
| Jan 20 2017 |
4187 |
325.67 |
| Jan 13 2017 |
4188 |
325.67 |
| Jan 06 2017 |
4056 |
320.97 |
| Dec 30 2016 |
4095 |
320.97 |
| Dec 23 2016 |
4100 |
320.97 |
| Dec 16 2016 |
3401 |
303.39 |
| Dec 09 2016 |
1652 |
253.18 |
| Dec 02 2016 |
1028 |
231.44 |
| Nov 25 2016 |
1022 |
231.44 |
| Nov 18 2016 |
1007 |
231.44 |
| Nov 11 2016 |
887 |
225.97 |
| Nov 04 2016 |
877 |
225.97 |
| Oct 28 2016 |
865 |
225.97 |
| Oct 21 2016 |
885 |
225.97 |
| Oct 14 2016 |
880 |
225.97 |
| Oct 07 2016 |
926 |
225.97 |
| Sep 30 2016 |
895 |
225.97 |
| Sep 23 2016 |
877 |
225.97 |
| Sep 16 2016 |
877 |
225.97 |
| Sep 09 2016 |
902 |
225.97 |
| Sep 02 2016 |
874 |
225.97 |
| Aug 26 2016 |
874 |
225.97 |
| Aug 19 2016 |
857 |
225.97 |
| Aug 12 2016 |
855 |
225.97 |
| Aug 05 2016 |
862 |
225.97 |
| Jul 29 2016 |
862 |
225.97 |
| Jul 22 2016 |
862 |
225.97 |
| Jun 28 2016 |
862 |
225.97 |
| Jun 21 2016 |
862 |
225.97 |
| Jun 14 2016 |
862 |
225.97 |
| Jun 07 2016 |
862 |
225.97 |
| May 31 2016 |
862 |
225.97 |
| May 24 2016 |
862 |
225.97 |
| May 17 2016 |
864 |
225.97 |
| May 10 2016 |
864 |
225.97 |
| May 03 2016 |
864 |
225.97 |
| Apr 26 2016 |
864 |
225.97 |
| Apr 19 2016 |
864 |
225.97 |
| Apr 12 2016 |
863 |
225.97 |
| Apr 05 2016 |
863 |
225.97 |
| Mar 29 2016 |
863 |
225.97 |
| Mar 22 2016 |
862 |
225.97 |
| Mar 15 2016 |
862 |
225.97 |
| Mar 08 2016 |
862 |
225.97 |
| Mar 01 2016 |
861 |
225.97 |
| Feb 23 2016 |
854 |
225.97 |
| Feb 16 2016 |
853 |
225.97 |
| Feb 09 2016 |
853 |
225.97 |
| Feb 02 2016 |
843 |
225.97 |
| Jan 26 2016 |
843 |
225.97 |
| Jan 19 2016 |
847 |
225.97 |
| Jan 12 2016 |
741 |
225.97 |
| Jan 05 2016 |
780 |
225.97 |
| Dec 29 2015 |
732 |
223.76 |
| Dec 22 2015 |
721 |
223.76 |
| Dec 15 2015 |
703 |
223.76 |
| Dec 08 2015 |
713 |
223.76 |
| Dec 01 2015 |
773 |
228.28 |
| Nov 24 2015 |
767 |
228.28 |
| Nov 17 2015 |
681 |
226.74 |
| Nov 10 2015 |
836 |
235.87 |
| Nov 03 2015 |
835 |
235.87 |
| Oct 27 2015 |
723 |
229.82 |
| Oct 20 2015 |
729 |
231.44 |
| Oct 13 2015 |
660 |
231.31 |
| Oct 06 2015 |
683 |
231.56 |
| Sep 29 2015 |
635 |
228.75 |
| Sep 22 2015 |
17731 |
228.75 |
| Sep 15 2015 |
7170 |
228.75 |
| Sep 14 2015 |
723 |
234.01 |
| Sep 07 2015 |
731 |
234.01 |
| Aug 31 2015 |
710 |
234.01 |
| Aug 24 2015 |
710 |
234.01 |
| Aug 17 2015 |
710 |
234.01 |
| Aug 10 2015 |
711 |
234.01 |
| Aug 03 2015 |
711 |
234.01 |
| Jul 27 2015 |
711 |
234.01 |
| Jul 20 2015 |
711 |
234.01 |
| Jul 13 2015 |
711 |
234.01 |
| Jul 06 2015 |
711 |
234.01 |
| Jun 29 2015 |
711 |
234.01 |
| Jun 22 2015 |
711 |
234.01 |
| Jun 15 2015 |
711 |
234.01 |
| Jun 08 2015 |
724 |
234.01 |
| Jun 01 2015 |
724 |
234.01 |
| May 25 2015 |
724 |
234.01 |
| May 18 2015 |
724 |
234.01 |
| May 11 2015 |
724 |
234.01 |
| May 04 2015 |
724 |
234.01 |
| Apr 27 2015 |
725 |
234.01 |
| Apr 20 2015 |
725 |
234.01 |
| Apr 13 2015 |
725 |
234.01 |
| Apr 06 2015 |
725 |
234.01 |
| Mar 30 2015 |
725 |
234.01 |
| Mar 23 2015 |
726 |
234.01 |
| Mar 16 2015 |
726 |
234.01 |
| Mar 09 2015 |
726 |
234.01 |
| Mar 02 2015 |
726 |
234.01 |
| Feb 23 2015 |
713 |
234.01 |
| Feb 16 2015 |
714 |
234.01 |
| Feb 09 2015 |
721 |
234.01 |
| Feb 02 2015 |
719 |
234.01 |
| Jan 26 2015 |
722 |
234.01 |
| Jan 19 2015 |
721 |
234.01 |
| Jan 12 2015 |
625 |
228.75 |
| Jan 05 2015 |
644 |
228.75 |
| Dec 29 2014 |
630 |
228.75 |
| Dec 22 2014 |
634 |
228.75 |
| Dec 15 2014 |
761 |
237.73 |
| Dec 08 2014 |
918 |
245.5 |
| Dec 01 2014 |
947 |
245.49 |
| Nov 24 2014 |
960 |
245.49 |
| Nov 17 2014 |
967 |
245.49 |
| Nov 10 2014 |
1022 |
248.08 |
| Nov 03 2014 |
986 |
247.47 |
| Oct 27 2014 |
990 |
247.47 |
| Oct 20 2014 |
1007 |
247.47 |
| Oct 13 2014 |
944 |
247.47 |
| Oct 06 2014 |
953 |
247.47 |
| Sep 29 2014 |
952 |
247.47 |
| Sep 22 2014 |
969 |
247.47 |
| Sep 15 2014 |
958 |
247.47 |
| Sep 08 2014 |
984 |
247.47 |
| Sep 01 2014 |
983 |
247.47 |
| Aug 25 2014 |
987 |
247.47 |
| Aug 18 2014 |
987 |
247.47 |
| Aug 11 2014 |
987 |
247.47 |
| Aug 04 2014 |
987 |
247.47 |
| Jul 28 2014 |
987 |
247.47 |
| Jul 21 2014 |
990 |
247.47 |
| Jul 14 2014 |
990 |
247.47 |
| Jul 07 2014 |
990 |
247.47 |
| Jun 30 2014 |
990 |
247.47 |
| Jun 23 2014 |
990 |
247.47 |
| Jun 16 2014 |
990 |
247.47 |
| Jun 09 2014 |
990 |
247.47 |
| Jun 02 2014 |
990 |
247.47 |
| May 26 2014 |
990 |
247.47 |
| May 19 2014 |
990 |
247.47 |
| May 12 2014 |
990 |
247.47 |
| May 05 2014 |
990 |
247.47 |
| Apr 28 2014 |
990 |
247.47 |
| Apr 21 2014 |
990 |
247.47 |
| Apr 14 2014 |
992 |
247.47 |
| Apr 07 2014 |
992 |
247.47 |
| Mar 31 2014 |
992 |
247.47 |
| Mar 24 2014 |
992 |
247.47 |
| Mar 17 2014 |
992 |
247.47 |
| Mar 10 2014 |
992 |
247.47 |
| Mar 03 2014 |
992 |
247.47 |
| Feb 24 2014 |
986 |
247.47 |
| Feb 17 2014 |
986 |
247.47 |
| Feb 10 2014 |
986 |
247.47 |
| Feb 03 2014 |
979 |
247.47 |
| Jan 27 2014 |
996 |
247.47 |
| Jan 20 2014 |
985 |
247.47 |
| Jan 13 2014 |
1207 |
258.83 |
| Jan 06 2014 |
1419 |
268.24 |
| Dec 30 2013 |
1445 |
268.24 |
| Dec 23 2013 |
1564 |
277.17 |
| Dec 16 2013 |
1760 |
284.65 |
| Dec 09 2013 |
1880 |
288.38 |
| Dec 02 2013 |
1775 |
284.25 |
| Nov 25 2013 |
1378 |
269.69 |
| Nov 18 2013 |
1421 |
269.69 |
| Nov 11 2013 |
1415 |
267.94 |
| Nov 04 2013 |
1448 |
267.94 |
| Oct 28 2013 |
1426 |
267.94 |
| Oct 21 2013 |
1393 |
267.94 |
| Oct 14 2013 |
1425 |
269.94 |
| Oct 07 2013 |
1427 |
269.94 |
| Sep 30 2013 |
1441 |
269.94 |
| Sep 23 2013 |
1452 |
269.94 |
| Sep 16 2013 |
1464 |
269.94 |
| Sep 09 2013 |
1463 |
269.94 |
| Sep 02 2013 |
1479 |
269.94 |
| Aug 26 2013 |
1472 |
269.94 |
| Aug 19 2013 |
1473 |
269.94 |
| Aug 12 2013 |
1473 |
269.94 |
| Aug 05 2013 |
1473 |
269.94 |
| Jul 29 2013 |
1473 |
269.94 |
| Jul 22 2013 |
1473 |
269.94 |
| Jul 15 2013 |
1473 |
269.94 |
| Jul 08 2013 |
1473 |
269.94 |
| Jul 01 2013 |
1473 |
269.94 |
| Jun 24 2013 |
1473 |
269.94 |
| Jun 17 2013 |
1473 |
269.94 |
| Jun 10 2013 |
1473 |
269.94 |
| Jun 03 2013 |
1473 |
269.94 |
| May 27 2013 |
1473 |
269.94 |
| May 20 2013 |
1473 |
269.94 |
| May 13 2013 |
1473 |
269.94 |
| May 06 2013 |
1473 |
269.94 |
| Apr 29 2013 |
1473 |
269.94 |
| Apr 22 2013 |
1472 |
269.94 |
| Apr 15 2013 |
1475 |
269.94 |
| Apr 08 2013 |
1475 |
269.94 |
| Apr 01 2013 |
1475 |
269.94 |
| Mar 25 2013 |
1476 |
269.94 |
| Mar 18 2013 |
1476 |
269.94 |
| Mar 11 2013 |
1476 |
269.94 |
| Mar 04 2013 |
1476 |
269.94 |
| Feb 25 2013 |
1476 |
269.94 |
| Feb 18 2013 |
1481 |
269.94 |
| Feb 11 2013 |
1490 |
269.94 |
| Feb 04 2013 |
1481 |
269.94 |
| Jan 28 2013 |
1586 |
273.6 |
| Jan 21 2013 |
1589 |
273.6 |
| Jan 14 2013 |
1612 |
273.6 |
| Jan 07 2013 |
2877 |
313.61 |
| Dec 31 2012 |
2526 |
303.53 |
| Dec 24 2012 |
2343 |
297.92 |
| Dec 17 2012 |
2683 |
307.51 |
| Dec 10 2012 |
2363 |
298.48 |
| Dec 03 2012 |
2403 |
298.48 |
| Nov 26 2012 |
2312 |
298.48 |
| Nov 19 2012 |
2611 |
305.6 |
| Nov 12 2012 |
2828 |
310.7 |
| Nov 05 2012 |
2840 |
310.7 |
| Oct 29 2012 |
2882 |
310.7 |
| Oct 22 2012 |
2885 |
310.7 |
| Oct 15 2012 |
2874 |
310.7 |
| Oct 02 2012 |
2918 |
310.7 |
| Sep 26 2012 |
2954 |
310.7 |
| Sep 20 2012 |
2931 |
310.7 |
| Sep 13 2012 |
2891 |
310.7 |
| Jan 19 2012 |
3771 |
340.96 |
| Dec 29 2011 |
4759 |
362.4 |
| Dec 13 2011 |
4195 |
352.44 |
| Dec 09 2011 |
5297 |
372.95 |
| Dec 01 2011 |
6046 |
385.79 |
| Nov 25 2011 |
6125 |
385.81 |
| Nov 17 2011 |
5571 |
377.22 |
| Nov 10 2011 |
6258 |
387.35 |
| Nov 04 2011 |
6230 |
387.42 |
| Oct 28 2011 |
5664 |
378.97 |
| Oct 21 2011 |
7250 |
402.33 |
| Oct 14 2011 |
7176 |
402.36 |
| Oct 07 2011 |
6958 |
402.39 |
| Sep 30 2011 |
6966 |
402.42 |
| Sep 27 2011 |
7510 |
412.51 |
| Sep 23 2011 |
7430 |
412.51 |
| Sep 16 2011 |
7233 |
412.52 |
| Sep 09 2011 |
7078 |
412.52 |
| Jan 13 2011 |
7003 |
412.57 |
| Dec 28 2010 |
7216 |
412.57 |
| Dec 14 2010 |
7186 |
412.58 |
| Dec 03 2010 |
6069 |
394.76 |
| Nov 26 2010 |
6058 |
394.5 |
| Nov 19 2010 |
5477 |
384.32 |
| Nov 12 2010 |
4575 |
368.36 |
| Nov 04 2010 |
3022 |
333.47 |
| Oct 28 2010 |
3419 |
348.42 |
| Oct 22 2010 |
3605 |
353.8 |
| Oct 14 2010 |
3595 |
355.43 |
| Oct 05 2010 |
3482 |
356.75 |
| Sep 29 2010 |
3540 |
356.75 |
| Sep 24 2010 |
3413 |
356.75 |
| Sep 17 2010 |
3323 |
356.75 |
| Sep 10 2010 |
3284 |
356.75 |
| Aug 15 2010 |
2907 |
356.75 |
| Jan 29 2010 |
3312 |
356.75 |
| Jan 15 2010 |
3281 |
356.75 |
| Jan 08 2010 |
3184 |
356.75 |
| Dec 18 2009 |
2993 |
356.75 |
| Dec 09 2009 |
2966 |
356.75 |
| Dec 04 2009 |
3375 |
371.15 |
| Nov 27 2009 |
3401 |
371.15 |
| Nov 20 2009 |
3527 |
378.08 |
| Nov 13 2009 |
3860 |
392.89 |
| Nov 06 2009 |
3895 |
394.85 |
| Oct 30 2009 |
5976 |
424.68 |
| Oct 23 2009 |
7024 |
450.6 |
| Oct 16 2009 |
7285 |
457.76 |
| Oct 09 2009 |
8108 |
473.59 |
| Oct 02 2009 |
9171 |
500.97 |
| Sep 25 2009 |
8725 |
500.97 |
| Sep 18 2009 |
8532 |
500.97 |
| Sep 11 2009 |
8447 |
500.97 |
| Jan 30 2009 |
8294 |
500.97 |
| Jan 09 2009 |
7649 |
500.97 |
| Dec 18 2008 |
7429 |
500.97 |
| Dec 12 2008 |
7508 |
502.28 |
| Dec 05 2008 |
7537 |
502.28 |
| Nov 28 2008 |
6904 |
491.03 |
| Nov 21 2008 |
5531 |
457.74 |
| Nov 14 2008 |
5322 |
457.74 |
| Nov 07 2008 |
6511 |
490.35 |
| Oct 31 2008 |
6063 |
490.35 |
