| Apr 23 2024 |
6634 |
494.26 |
| Apr 18 2024 |
6634 |
494.26 |
| Apr 11 2024 |
6637 |
494.26 |
| Apr 04 2024 |
6637 |
494.26 |
| Mar 28 2024 |
6637 |
494.26 |
| Mar 21 2024 |
6637 |
494.26 |
| Mar 14 2024 |
6637 |
494.26 |
| Mar 07 2024 |
6637 |
494.26 |
| Feb 29 2024 |
6637 |
494.26 |
| Feb 22 2024 |
6640 |
494.26 |
| Feb 15 2024 |
6645 |
494.26 |
| Feb 08 2024 |
6654 |
494.26 |
| Feb 01 2024 |
6658 |
494.26 |
| Jan 25 2024 |
6661 |
494.26 |
| Jan 18 2024 |
6669 |
494.26 |
| Jan 11 2024 |
6635 |
494.26 |
| Jan 04 2024 |
6661 |
494.26 |
| Dec 28 2023 |
6669 |
494.26 |
| Dec 21 2023 |
6661 |
494.26 |
| Dec 14 2023 |
6672 |
494.26 |
| Dec 07 2023 |
6579 |
494.26 |
| Nov 30 2023 |
6627 |
494.26 |
| Nov 23 2023 |
6295 |
481.96 |
| Nov 16 2023 |
6145 |
470.63 |
| Nov 09 2023 |
6063 |
467.79 |
| Nov 02 2023 |
6290 |
477.56 |
| Oct 26 2023 |
6212 |
477.56 |
| Oct 19 2023 |
6238 |
477.56 |
| Oct 12 2023 |
6126 |
482.5 |
| Oct 05 2023 |
6211 |
482.5 |
| Sep 28 2023 |
6144 |
479.34 |
| Sep 21 2023 |
6127 |
479.34 |
| Sep 14 2023 |
6055 |
472.02 |
| Sep 07 2023 |
6074 |
472.02 |
| Aug 31 2023 |
6102 |
472.02 |
| Aug 24 2023 |
6087 |
472.02 |
| Aug 17 2023 |
6079 |
472.02 |
| Aug 10 2023 |
6079 |
472.02 |
| Aug 03 2023 |
6089 |
472.02 |
| Jul 27 2023 |
6080 |
472.02 |
| Jul 20 2023 |
5995 |
472.02 |
| Jul 13 2023 |
5995 |
472.02 |
| Jul 06 2023 |
5973 |
472.02 |
| Jun 29 2023 |
5978 |
472.02 |
| Jun 22 2023 |
5978 |
472.02 |
| Jun 15 2023 |
5978 |
472.02 |
| Jun 08 2023 |
5982 |
472.02 |
| Jun 01 2023 |
5974 |
472.02 |
| May 25 2023 |
5968 |
472.02 |
| May 18 2023 |
5968 |
472.02 |
| May 11 2023 |
5968 |
472.02 |
| May 04 2023 |
5967 |
472.02 |
| Apr 27 2023 |
5969 |
472.02 |
| Apr 20 2023 |
5969 |
472.02 |
| Apr 13 2023 |
5969 |
472.02 |
| Apr 06 2023 |
5978 |
472.02 |
| Mar 30 2023 |
5978 |
472.02 |
| Mar 23 2023 |
5978 |
472.02 |
| Mar 16 2023 |
5978 |
472.02 |
| Mar 09 2023 |
5978 |
472.02 |
| Mar 02 2023 |
5978 |
472.02 |
| Feb 23 2023 |
5978 |
472.02 |
| Feb 16 2023 |
5984 |
472.02 |
| Feb 09 2023 |
6003 |
472.02 |
| Feb 02 2023 |
6017 |
472.02 |
| Jan 26 2023 |
6017 |
472.02 |
| Jan 19 2023 |
6006 |
472.02 |
| Jan 12 2023 |
5947 |
472.02 |
| Jan 05 2023 |
5984 |
472.02 |
| Dec 29 2022 |
5981 |
472.02 |
| Dec 22 2022 |
9310 |
469.37 |
| Dec 15 2022 |
9285 |
469.37 |
| Dec 08 2022 |
9233 |
469.37 |
| Dec 01 2022 |
9122 |
469.37 |
| Nov 24 2022 |
9243 |
473.18 |
| Nov 17 2022 |
9330 |
480.03 |
| Nov 10 2022 |
9344 |
485.27 |
| Nov 03 2022 |
9060 |
485.27 |
| Oct 27 2022 |
8515 |
485.27 |
| Oct 20 2022 |
8214 |
485.27 |
| Oct 13 2022 |
8081 |
485.27 |
| Oct 06 2022 |
7779 |
485.27 |
| Sep 29 2022 |
7985 |
500.74 |
| Sep 22 2022 |
7877 |
500.74 |
| Sep 15 2022 |
8053 |
511.98 |
| Sep 08 2022 |
8032 |
511.98 |
| Sep 01 2022 |
8019 |
511.98 |
| Aug 25 2022 |
8008 |
511.98 |
| Aug 18 2022 |
8004 |
511.98 |
| Aug 11 2022 |
8018 |
511.98 |
| Aug 04 2022 |
7989 |
511.98 |
| Jul 28 2022 |
7989 |
511.98 |
| Jul 21 2022 |
7989 |
511.98 |
| Jul 14 2022 |
7989 |
511.98 |
| Jul 07 2022 |
7989 |
511.98 |
| Jun 30 2022 |
7989 |
511.98 |
| Jun 23 2022 |
7967 |
511.98 |
| Jun 16 2022 |
7967 |
511.98 |
| Jun 09 2022 |
7975 |
511.98 |
| Jun 02 2022 |
7975 |
511.98 |
| May 26 2022 |
7975 |
511.98 |
| May 19 2022 |
7975 |
511.98 |
| May 12 2022 |
7975 |
511.98 |
| May 05 2022 |
7975 |
511.98 |
| Apr 28 2022 |
7959 |
511.98 |
| Apr 21 2022 |
7959 |
511.98 |
| Apr 14 2022 |
7959 |
511.98 |
| Apr 07 2022 |
7959 |
511.98 |
| Mar 31 2022 |
7959 |
511.98 |
| Mar 24 2022 |
7959 |
511.98 |
| Mar 17 2022 |
7946 |
511.98 |
| Mar 10 2022 |
7946 |
511.98 |
| Mar 03 2022 |
7946 |
511.98 |
| Feb 24 2022 |
7930 |
511.98 |
| Feb 17 2022 |
7938 |
511.98 |
| Feb 10 2022 |
7938 |
511.98 |
| Feb 03 2022 |
7951 |
511.98 |
| Jan 27 2022 |
7955 |
511.98 |
| Jan 20 2022 |
7827 |
511.98 |
| Jan 13 2022 |
7858 |
511.98 |
| Jan 06 2022 |
8006 |
511.98 |
| Dec 30 2021 |
8036 |
511.98 |
| Dec 23 2021 |
8053 |
511.98 |
| Dec 16 2021 |
8041 |
511.98 |
| Dec 09 2021 |
8061 |
511.98 |
| Dec 02 2021 |
8156 |
511.98 |
| Nov 25 2021 |
8236 |
515.95 |
| Nov 18 2021 |
9641 |
569.73 |
| Nov 11 2021 |
9992 |
569.73 |
| Nov 04 2021 |
9985 |
569.73 |
