| Apr 25 2024 |
4572 |
415.69 |
| Apr 18 2024 |
4572 |
415.69 |
| Apr 11 2024 |
4572 |
415.69 |
| Apr 04 2024 |
4572 |
415.69 |
| Mar 28 2024 |
4572 |
415.69 |
| Mar 21 2024 |
4572 |
415.69 |
| Mar 14 2024 |
4572 |
415.69 |
| Mar 07 2024 |
4572 |
415.69 |
| Feb 29 2024 |
4572 |
415.69 |
| Feb 22 2024 |
4574 |
415.69 |
| Feb 15 2024 |
4578 |
415.69 |
| Feb 08 2024 |
4586 |
415.69 |
| Feb 01 2024 |
4590 |
415.69 |
| Jan 25 2024 |
4590 |
415.69 |
| Jan 18 2024 |
4600 |
415.69 |
| Jan 11 2024 |
4567 |
415.69 |
| Jan 04 2024 |
4587 |
415.69 |
| Dec 28 2023 |
4591 |
415.69 |
| Dec 21 2023 |
4584 |
415.69 |
| Dec 14 2023 |
4606 |
415.69 |
| Dec 07 2023 |
4559 |
415.69 |
| Nov 30 2023 |
4584 |
415.69 |
| Nov 23 2023 |
4518 |
415.69 |
| Nov 16 2023 |
4170 |
400.71 |
| Nov 09 2023 |
4200 |
400.71 |
| Nov 02 2023 |
3673 |
384.66 |
| Oct 26 2023 |
4543 |
415.51 |
| Oct 19 2023 |
4470 |
412.19 |
| Oct 12 2023 |
4304 |
412.19 |
| Oct 05 2023 |
4314 |
412.19 |
| Sep 28 2023 |
4298 |
412.19 |
| Sep 21 2023 |
4285 |
412.19 |
| Sep 14 2023 |
4054 |
402.7 |
| Sep 07 2023 |
4078 |
402.7 |
| Aug 31 2023 |
4097 |
402.7 |
| Aug 24 2023 |
4092 |
402.7 |
| Aug 17 2023 |
4083 |
402.7 |
| Aug 10 2023 |
4084 |
402.7 |
| Aug 03 2023 |
4092 |
402.7 |
| Jul 27 2023 |
4085 |
402.7 |
| Jul 20 2023 |
4031 |
402.7 |
| Jul 13 2023 |
4031 |
402.7 |
| Jul 06 2023 |
4016 |
402.7 |
| Jun 29 2023 |
4016 |
402.7 |
| Jun 22 2023 |
4016 |
402.7 |
| Jun 15 2023 |
4016 |
402.7 |
| Jun 08 2023 |
4020 |
402.7 |
| Jun 01 2023 |
4013 |
402.7 |
| May 25 2023 |
4007 |
402.7 |
| May 18 2023 |
4007 |
402.7 |
| May 11 2023 |
4007 |
402.7 |
| May 04 2023 |
4007 |
402.7 |
| Apr 27 2023 |
4009 |
402.7 |
| Apr 20 2023 |
4009 |
402.7 |
| Apr 13 2023 |
4009 |
402.7 |
| Apr 06 2023 |
4014 |
402.7 |
| Mar 30 2023 |
4013 |
402.7 |
| Mar 23 2023 |
4013 |
402.7 |
| Mar 16 2023 |
4013 |
402.7 |
| Mar 09 2023 |
4013 |
402.7 |
| Mar 02 2023 |
4014 |
402.7 |
| Feb 23 2023 |
4013 |
402.7 |
| Feb 16 2023 |
4017 |
402.7 |
| Feb 09 2023 |
4022 |
402.7 |
| Feb 02 2023 |
4030 |
402.7 |
| Jan 26 2023 |
4027 |
402.7 |
| Jan 19 2023 |
4017 |
402.7 |
| Jan 12 2023 |
3968 |
402.7 |
| Jan 05 2023 |
3999 |
402.7 |
| Dec 29 2022 |
4002 |
402.7 |
| Dec 22 2022 |
5727 |
391.18 |
| Dec 15 2022 |
5709 |
391.18 |
| Dec 08 2022 |
5687 |
391.18 |
| Dec 01 2022 |
5620 |
391.18 |
| Nov 24 2022 |
5622 |
391.18 |
| Nov 17 2022 |
6259 |
407.61 |
| Nov 10 2022 |
6154 |
407.61 |
| Nov 03 2022 |
6574 |
422.37 |
| Oct 27 2022 |
6104 |
422.37 |
| Oct 20 2022 |
5668 |
415.86 |
| Oct 13 2022 |
5589 |
415.86 |
| Oct 06 2022 |
5409 |
415.86 |
| Sep 29 2022 |
5256 |
415.86 |
| Sep 22 2022 |
5214 |
415.86 |
| Sep 15 2022 |
5231 |
418.67 |
| Sep 08 2022 |
5237 |
418.67 |
| Sep 01 2022 |
5238 |
418.67 |
| Aug 25 2022 |
5232 |
418.67 |
| Aug 18 2022 |
5231 |
418.67 |
| Aug 11 2022 |
5240 |
418.67 |
| Aug 04 2022 |
5222 |
418.67 |
| Jul 28 2022 |
5222 |
418.67 |
| Jul 21 2022 |
5222 |
418.67 |
| Jul 14 2022 |
5222 |
418.67 |
| Jul 07 2022 |
5222 |
418.67 |
| Jun 30 2022 |
5222 |
418.67 |
| Jun 23 2022 |
5206 |
418.67 |
| Jun 16 2022 |
5206 |
418.67 |
| Jun 09 2022 |
5212 |
418.67 |
| Jun 02 2022 |
5212 |
418.67 |
| May 26 2022 |
5212 |
418.67 |
| May 19 2022 |
5212 |
418.67 |
| May 12 2022 |
5212 |
418.67 |
| May 05 2022 |
5212 |
418.67 |
| Apr 28 2022 |
5203 |
418.67 |
| Apr 21 2022 |
5203 |
418.67 |
| Apr 14 2022 |
5203 |
418.67 |
| Apr 07 2022 |
5203 |
418.67 |
| Mar 31 2022 |
5203 |
418.67 |
| Mar 24 2022 |
5203 |
418.67 |
| Mar 17 2022 |
5197 |
418.67 |
| Mar 10 2022 |
5197 |
418.67 |
| Mar 03 2022 |
5197 |
418.67 |
| Feb 24 2022 |
5193 |
418.67 |
| Feb 17 2022 |
5201 |
418.67 |
| Feb 10 2022 |
5204 |
418.67 |
| Feb 03 2022 |
5213 |
418.67 |
| Jan 27 2022 |
5217 |
418.67 |
| Jan 20 2022 |
5109 |
418.67 |
| Jan 13 2022 |
5139 |
418.67 |
| Jan 06 2022 |
5274 |
418.67 |
| Dec 30 2021 |
5301 |
418.67 |
| Dec 23 2021 |
5322 |
418.67 |
| Dec 16 2021 |
5323 |
418.67 |
| Dec 09 2021 |
5364 |
418.67 |
| Dec 02 2021 |
5470 |
418.67 |
| Nov 25 2021 |
5490 |
418.67 |
| Nov 18 2021 |
4855 |
432.59 |
| Nov 11 2021 |
4708 |
426.04 |
| Nov 04 2021 |
4699 |
426.04 |
