| Dec 03 2012 |
12522 |
451.57 |
| Nov 26 2012 |
12409 |
451.57 |
| Nov 19 2012 |
12043 |
446.81 |
| Nov 12 2012 |
12402 |
449.99 |
| Nov 05 2012 |
13169 |
457.78 |
| Oct 29 2012 |
13273 |
457.78 |
| Oct 22 2012 |
11952 |
443.71 |
| Oct 15 2012 |
11423 |
439.39 |
| Oct 02 2012 |
10534 |
432.05 |
| Sep 26 2012 |
10539 |
432.05 |
| Sep 20 2012 |
10440 |
432.05 |
| Sep 13 2012 |
10330 |
432.05 |
| Jan 19 2012 |
11504 |
454.59 |
| Dec 29 2011 |
11412 |
454.59 |
| Dec 13 2011 |
11276 |
454.59 |
| Dec 09 2011 |
11311 |
454.59 |
| Dec 01 2011 |
11869 |
461.43 |
| Nov 25 2011 |
12011 |
461.43 |
| Nov 17 2011 |
11631 |
458.05 |
| Nov 10 2011 |
11695 |
456.35 |
| Nov 04 2011 |
11369 |
452.79 |
| Oct 28 2011 |
11269 |
452.77 |
| Oct 21 2011 |
11714 |
456.33 |
| Oct 14 2011 |
10858 |
447.77 |
| Oct 07 2011 |
10944 |
452.2 |
| Sep 30 2011 |
8978 |
429.32 |
| Sep 27 2011 |
8779 |
429.32 |
| Sep 23 2011 |
8687 |
429.31 |
| Sep 16 2011 |
7667 |
418.59 |
| Sep 09 2011 |
7499 |
418.59 |
| Jan 13 2011 |
7417 |
418.48 |
| Dec 28 2010 |
7639 |
418.48 |
| Dec 14 2010 |
7607 |
418.48 |
| Dec 03 2010 |
7647 |
418.79 |
| Nov 26 2010 |
7452 |
416.53 |
| Nov 19 2010 |
7439 |
417.35 |
| Nov 12 2010 |
7235 |
415.85 |
| Nov 04 2010 |
6891 |
411.44 |
| Oct 28 2010 |
6658 |
411.67 |
| Oct 22 2010 |
6557 |
411.64 |
| Oct 14 2010 |
6335 |
409.14 |
| Oct 05 2010 |
6194 |
413.9 |
| Sep 29 2010 |
6586 |
418.26 |
| Sep 24 2010 |
6345 |
418.26 |
| Sep 17 2010 |
6599 |
426.68 |
| Sep 10 2010 |
6475 |
426.68 |
| Aug 15 2010 |
5189 |
416.47 |
| Jan 29 2010 |
6505 |
426.68 |
| Jan 15 2010 |
6462 |
426.68 |
| Jan 08 2010 |
6343 |
426.68 |
| Dec 18 2009 |
6047 |
426.68 |
| Dec 09 2009 |
5955 |
426.68 |
| Dec 04 2009 |
6038 |
430.39 |
| Nov 27 2009 |
6019 |
430.39 |
| Nov 20 2009 |
5754 |
430.05 |
| Nov 13 2009 |
5528 |
432.36 |
| Nov 06 2009 |
5798 |
439.74 |
| Oct 30 2009 |
7149 |
446.89 |
| Oct 23 2009 |
6950 |
449.27 |
| Oct 16 2009 |
6983 |
452.18 |
| Oct 09 2009 |
7054 |
455.05 |
| Oct 02 2009 |
6652 |
452.16 |
| Sep 25 2009 |
6340 |
452.16 |
| Sep 18 2009 |
6403 |
455.78 |
| Sep 11 2009 |
6341 |
455.78 |
| Jan 30 2009 |
6200 |
455.78 |
| Jan 09 2009 |
5748 |
455.78 |
| Dec 18 2008 |
5535 |
455.78 |
| Dec 12 2008 |
5707 |
459.19 |
| Dec 05 2008 |
5731 |
459.19 |
| Nov 28 2008 |
5751 |
462.51 |
| Nov 21 2008 |
5763 |
462.97 |
| Nov 14 2008 |
5535 |
462.97 |
| Nov 07 2008 |
6135 |
481.26 |
| Oct 31 2008 |
6088 |
490.93 |
