| Dec 01 2014 |
32530 |
716.03 |
| Nov 24 2014 |
32529 |
716.03 |
| Nov 17 2014 |
32880 |
716.03 |
| Nov 10 2014 |
33115 |
716.03 |
| Nov 03 2014 |
33157 |
716.03 |
| Oct 27 2014 |
33095 |
716.03 |
| Oct 20 2014 |
33242 |
716.03 |
| Oct 13 2014 |
33245 |
716.03 |
| Oct 06 2014 |
32606 |
716.03 |
| Sep 29 2014 |
32817 |
716.03 |
| Sep 22 2014 |
30304 |
644.41 |
| Sep 15 2014 |
29959 |
644.41 |
| Sep 08 2014 |
29622 |
644.41 |
| Sep 01 2014 |
29744 |
644.41 |
| Aug 25 2014 |
29795 |
644.41 |
| Aug 18 2014 |
29811 |
644.41 |
| Aug 11 2014 |
29810 |
644.41 |
| Aug 04 2014 |
29810 |
644.41 |
| Jul 28 2014 |
29810 |
644.41 |
| Jul 21 2014 |
29828 |
644.41 |
| Jul 14 2014 |
29829 |
644.41 |
| Jul 07 2014 |
29829 |
644.41 |
| Jun 30 2014 |
29829 |
644.41 |
| Jun 23 2014 |
29829 |
644.41 |
| Jun 16 2014 |
29829 |
644.41 |
| Jun 09 2014 |
29829 |
644.41 |
| Jun 02 2014 |
29829 |
644.41 |
| May 26 2014 |
29829 |
644.41 |
| May 19 2014 |
29829 |
644.41 |
| May 12 2014 |
29830 |
644.41 |
| May 05 2014 |
29830 |
644.41 |
| Apr 28 2014 |
29831 |
644.41 |
| Apr 21 2014 |
29831 |
644.41 |
| Apr 14 2014 |
29841 |
644.41 |
| Apr 07 2014 |
29841 |
644.41 |
| Mar 31 2014 |
29842 |
644.41 |
| Mar 24 2014 |
29842 |
644.41 |
| Mar 17 2014 |
29842 |
644.41 |
| Mar 10 2014 |
29841 |
644.41 |
| Mar 03 2014 |
29841 |
644.41 |
| Feb 24 2014 |
29835 |
644.41 |
| Feb 17 2014 |
29856 |
644.41 |
| Feb 10 2014 |
29854 |
644.41 |
| Feb 03 2014 |
29851 |
644.41 |
| Jan 27 2014 |
29913 |
644.41 |
| Jan 20 2014 |
29847 |
644.41 |
| Jan 13 2014 |
29668 |
644.41 |
| Jan 06 2014 |
29604 |
644.41 |
| Dec 30 2013 |
29788 |
644.41 |
| Dec 23 2013 |
29580 |
644.41 |
| Dec 16 2013 |
29323 |
644.41 |
| Dec 09 2013 |
26897 |
608.6 |
| Dec 02 2013 |
27180 |
608.6 |
| Nov 25 2013 |
27817 |
610.58 |
| Nov 18 2013 |
27841 |
610.58 |
| Nov 11 2013 |
27877 |
610.58 |
| Nov 04 2013 |
27767 |
610.58 |
| Oct 28 2013 |
27477 |
610.58 |
| Oct 21 2013 |
26800 |
610.58 |
| Oct 14 2013 |
26816 |
610.58 |
| Oct 07 2013 |
26419 |
610.58 |
| Sep 30 2013 |
26520 |
614.53 |
| Sep 23 2013 |
26475 |
614.53 |
| Sep 16 2013 |
26134 |
614.53 |
| Sep 09 2013 |
25980 |
614.53 |
| Sep 02 2013 |
26179 |
614.53 |
| Aug 26 2013 |
26122 |
614.53 |
| Aug 19 2013 |
26144 |
614.53 |
| Aug 12 2013 |
26144 |
614.53 |
| Aug 05 2013 |
26146 |
614.53 |
| Jul 29 2013 |
26147 |
614.53 |
| Jul 22 2013 |
26192 |
614.53 |
| Jul 15 2013 |
26192 |
614.53 |
| Jul 08 2013 |
26193 |
614.53 |
| Jul 01 2013 |
26193 |
614.53 |
| Jun 24 2013 |
26194 |
614.53 |
| Jun 17 2013 |
26194 |
614.53 |
| Jun 10 2013 |
26194 |
614.53 |
| Jun 03 2013 |
26194 |
614.53 |
| May 27 2013 |
26194 |
614.53 |
| May 20 2013 |
26194 |
614.53 |
| May 13 2013 |
26194 |
614.53 |
| May 06 2013 |
26194 |
614.53 |
| Apr 29 2013 |
26194 |
614.53 |
| Apr 22 2013 |
26156 |
614.53 |
| Apr 15 2013 |
26164 |
614.53 |
| Apr 08 2013 |
26164 |
614.53 |
| Apr 01 2013 |
26164 |
614.53 |
| Mar 25 2013 |
26150 |
614.53 |
| Mar 18 2013 |
26150 |
614.53 |
| Mar 11 2013 |
26150 |
614.53 |
| Mar 04 2013 |
26150 |
614.53 |
| Feb 25 2013 |
26150 |
614.53 |
| Feb 18 2013 |
26149 |
614.53 |
| Feb 11 2013 |
26158 |
614.53 |
| Feb 04 2013 |
26123 |
614.53 |
| Jan 28 2013 |
26177 |
614.53 |
| Jan 21 2013 |
26193 |
614.53 |
| Jan 14 2013 |
26314 |
614.53 |
| Jan 07 2013 |
26277 |
614.53 |
| Dec 31 2012 |
26255 |
614.53 |
| Dec 24 2012 |
26267 |
614.53 |
| Dec 17 2012 |
26254 |
614.53 |
| Dec 10 2012 |
25999 |
614.53 |
| Dec 01 2011 |
25237 |
650.47 |
| Nov 25 2011 |
25551 |
650.47 |
| Nov 17 2011 |
25517 |
650.47 |
| Nov 10 2011 |
25898 |
650.47 |
| Nov 04 2011 |
25600 |
643.89 |
| Oct 28 2011 |
25390 |
642.35 |
| Oct 21 2011 |
25509 |
642.33 |
| Oct 14 2011 |
25301 |
642.32 |
| Oct 07 2011 |
24839 |
642.31 |
| Sep 30 2011 |
24582 |
642.3 |
| Sep 27 2011 |
23965 |
642.29 |
| Sep 23 2011 |
23909 |
642.28 |
| Sep 16 2011 |
23113 |
642.27 |
| Sep 09 2011 |
22428 |
642.26 |
| Jan 13 2011 |
22076 |
642.09 |
| Dec 28 2010 |
22268 |
642.09 |
| Dec 14 2010 |
22027 |
642.08 |
| Dec 03 2010 |
22092 |
637.63 |
| Nov 26 2010 |
22143 |
637.63 |
| Nov 19 2010 |
22066 |
637.63 |
| Nov 12 2010 |
21688 |
637.63 |
| Nov 04 2010 |
22059 |
638.95 |
| Oct 28 2010 |
21447 |
638.07 |
| Oct 22 2010 |
19090 |
597.65 |
| Oct 14 2010 |
18818 |
597.63 |
| Oct 05 2010 |
16663 |
582.58 |
| Sep 29 2010 |
16379 |
569.06 |
| Sep 24 2010 |
15695 |
569.06 |
| Sep 17 2010 |
14994 |
569.06 |
| Sep 10 2010 |
14695 |
569.06 |
| Aug 15 2010 |
13209 |
597 |
| Jan 29 2010 |
14660 |
569.06 |
| Jan 15 2010 |
14603 |
569.06 |
| Jan 08 2010 |
14459 |
569.06 |
| Dec 18 2009 |
13997 |
569.06 |
| Dec 09 2009 |
13798 |
569.06 |
| Dec 04 2009 |
13436 |
569.06 |
| Nov 27 2009 |
13303 |
569.06 |
| Nov 20 2009 |
12834 |
569.06 |
| Nov 13 2009 |
12176 |
569.06 |
| Nov 06 2009 |
12004 |
569.06 |
| Oct 30 2009 |
13775 |
562.8 |
| Oct 23 2009 |
13164 |
560.18 |
| Oct 16 2009 |
12649 |
554.9 |
| Oct 09 2009 |
12167 |
547.38 |
| Oct 02 2009 |
11803 |
551.15 |
| Sep 25 2009 |
11179 |
551.15 |
| Sep 18 2009 |
10787 |
547.59 |
| Sep 11 2009 |
10666 |
547.59 |
| Jan 30 2009 |
10489 |
547.59 |
| Jan 09 2009 |
9592 |
547.59 |
| Dec 18 2008 |
9366 |
547.59 |
| Dec 12 2008 |
9008 |
539.27 |
| Dec 05 2008 |
9046 |
539.27 |
| Nov 28 2008 |
8499 |
531.77 |
| Nov 21 2008 |
8017 |
520.31 |
| Nov 14 2008 |
7804 |
520.31 |
| Nov 07 2008 |
7661 |
520.31 |
| Oct 31 2008 |
6940 |
513.93 |
