| Apr 23 2024 |
8377 |
622.54 |
| Apr 18 2024 |
8377 |
622.54 |
| Apr 11 2024 |
8379 |
622.54 |
| Apr 04 2024 |
8379 |
622.54 |
| Mar 28 2024 |
8379 |
622.54 |
| Mar 21 2024 |
8379 |
622.54 |
| Mar 14 2024 |
8379 |
622.54 |
| Mar 07 2024 |
8379 |
622.54 |
| Feb 29 2024 |
8379 |
622.54 |
| Feb 22 2024 |
8383 |
622.54 |
| Feb 15 2024 |
8389 |
622.54 |
| Feb 08 2024 |
8399 |
622.54 |
| Feb 01 2024 |
8403 |
622.54 |
| Jan 25 2024 |
8402 |
622.54 |
| Jan 18 2024 |
8414 |
622.54 |
| Jan 11 2024 |
8381 |
622.54 |
| Jan 04 2024 |
8408 |
622.54 |
| Dec 28 2023 |
8416 |
622.54 |
| Dec 21 2023 |
8404 |
622.54 |
| Dec 14 2023 |
8426 |
622.54 |
| Dec 07 2023 |
8324 |
622.54 |
| Nov 30 2023 |
8349 |
622.54 |
| Nov 23 2023 |
8273 |
622.54 |
| Nov 16 2023 |
8411 |
622.54 |
| Nov 09 2023 |
8489 |
635.78 |
| Nov 02 2023 |
8474 |
634.97 |
| Oct 26 2023 |
8330 |
628.11 |
| Oct 19 2023 |
8410 |
621.2 |
| Oct 12 2023 |
8047 |
607.36 |
| Oct 05 2023 |
8164 |
607.36 |
| Sep 28 2023 |
8102 |
601.18 |
| Sep 21 2023 |
8143 |
602.55 |
| Sep 14 2023 |
8300 |
602.55 |
| Sep 07 2023 |
8325 |
602.55 |
| Aug 31 2023 |
8391 |
602.55 |
| Aug 24 2023 |
8374 |
602.55 |
| Aug 17 2023 |
8360 |
602.55 |
| Aug 10 2023 |
8362 |
602.55 |
| Aug 03 2023 |
8375 |
602.55 |
| Jul 27 2023 |
8362 |
602.55 |
| Jul 20 2023 |
8220 |
602.55 |
| Jul 13 2023 |
8220 |
602.55 |
| Jul 06 2023 |
8186 |
602.55 |
| Jun 29 2023 |
8194 |
602.55 |
| Jun 22 2023 |
8194 |
602.55 |
| Jun 15 2023 |
8194 |
602.55 |
| Jun 08 2023 |
8199 |
602.55 |
| Jun 01 2023 |
8186 |
602.55 |
| May 25 2023 |
8178 |
602.55 |
| May 18 2023 |
8178 |
602.55 |
| May 11 2023 |
8178 |
602.55 |
| May 04 2023 |
8175 |
602.55 |
| Apr 27 2023 |
8176 |
602.55 |
| Apr 20 2023 |
8176 |
602.55 |
| Apr 13 2023 |
8176 |
602.55 |
| Apr 06 2023 |
8195 |
602.55 |
| Mar 30 2023 |
8195 |
602.55 |
| Mar 23 2023 |
8195 |
602.55 |
| Mar 16 2023 |
8195 |
602.55 |
| Mar 09 2023 |
8195 |
602.55 |
| Mar 02 2023 |
8195 |
602.55 |
| Feb 23 2023 |
8193 |
602.55 |
| Feb 16 2023 |
8203 |
602.55 |
| Feb 09 2023 |
8226 |
602.55 |
| Feb 02 2023 |
8242 |
602.55 |
| Jan 26 2023 |
8247 |
602.55 |
| Jan 19 2023 |
8238 |
602.55 |
| Jan 12 2023 |
8189 |
602.55 |
| Jan 05 2023 |
8225 |
602.55 |
| Dec 29 2022 |
8228 |
602.55 |
| Dec 22 2022 |
11825 |
547.49 |
| Dec 15 2022 |
11796 |
547.49 |
| Dec 08 2022 |
11724 |
547.49 |
| Dec 01 2022 |
11594 |
547.49 |
| Nov 24 2022 |
11568 |
547.49 |
| Nov 17 2022 |
11350 |
547.49 |
| Nov 10 2022 |
11187 |
547.49 |
| Nov 03 2022 |
10824 |
546.11 |
| Oct 27 2022 |
10236 |
546.11 |
| Oct 20 2022 |
9651 |
536.67 |
| Oct 13 2022 |
9486 |
536.67 |
| Oct 06 2022 |
9083 |
536.67 |
| Sep 29 2022 |
8805 |
535.17 |
| Sep 22 2022 |
8691 |
535.17 |
| Sep 15 2022 |
8575 |
535.17 |
| Sep 08 2022 |
8548 |
535.17 |
| Sep 01 2022 |
8541 |
535.17 |
| Aug 25 2022 |
8531 |
535.17 |
| Aug 18 2022 |
8530 |
535.17 |
| Aug 11 2022 |
8545 |
535.17 |
| Aug 04 2022 |
8517 |
535.17 |
| Jul 28 2022 |
8517 |
535.17 |
| Jul 21 2022 |
8517 |
535.17 |
| Jul 14 2022 |
8517 |
535.17 |
| Jul 07 2022 |
8517 |
535.17 |
| Jun 30 2022 |
8517 |
535.17 |
| Jun 23 2022 |
8492 |
535.17 |
| Jun 16 2022 |
8492 |
535.17 |
| Jun 09 2022 |
8500 |
535.17 |
| Jun 02 2022 |
8500 |
535.17 |
| May 26 2022 |
8498 |
535.17 |
| May 19 2022 |
8498 |
535.17 |
| May 12 2022 |
8498 |
535.17 |
| May 05 2022 |
8498 |
535.17 |
| Apr 28 2022 |
8481 |
535.17 |
| Apr 21 2022 |
8481 |
535.17 |
| Apr 14 2022 |
8481 |
535.17 |
| Apr 07 2022 |
8481 |
535.17 |
| Mar 31 2022 |
8481 |
535.17 |
| Mar 24 2022 |
8481 |
535.17 |
| Mar 17 2022 |
8470 |
535.17 |
| Mar 10 2022 |
8470 |
535.17 |
| Mar 03 2022 |
8470 |
535.17 |
| Feb 24 2022 |
8454 |
535.17 |
| Feb 17 2022 |
8462 |
535.17 |
| Feb 10 2022 |
8465 |
535.17 |
| Feb 03 2022 |
8479 |
535.17 |
| Jan 27 2022 |
8479 |
535.17 |
| Jan 20 2022 |
8352 |
535.17 |
| Jan 13 2022 |
8383 |
535.17 |
| Jan 06 2022 |
8533 |
535.17 |
| Dec 30 2021 |
8563 |
535.17 |
| Dec 23 2021 |
8578 |
535.17 |
| Dec 16 2021 |
8555 |
535.17 |
| Dec 09 2021 |
8427 |
528.71 |
| Dec 02 2021 |
8526 |
528.71 |
| Nov 25 2021 |
8498 |
528.19 |
| Nov 18 2021 |
8876 |
544.82 |
| Nov 11 2021 |
8922 |
546.39 |
| Nov 04 2021 |
9319 |
556.79 |
| Oct 28 2021 |
9784 |
561.46 |
| Oct 21 2021 |
9935 |
566.48 |
| Oct 14 2021 |
10142 |
566.26 |
| Oct 07 2021 |
10151 |
566.26 |
| Sep 30 2021 |
10699 |
582.1 |
| Sep 23 2021 |
10978 |
582.1 |
| Sep 16 2021 |
11281 |
582.1 |
| Sep 09 2021 |
11625 |
591.32 |
| Sep 02 2021 |
11880 |
591.32 |
| Aug 26 2021 |
11917 |
591.32 |
| Aug 19 2021 |
11945 |
591.32 |
| Aug 12 2021 |
11966 |
591.32 |
| Aug 05 2021 |
11989 |
591.32 |
| Jul 29 2021 |
11997 |
591.32 |
| Jun 03 2021 |
12620 |
591.32 |
| Dec 04 2020 |
10885 |
666.79 |
| Nov 27 2020 |
11195 |
666.79 |
| Nov 20 2020 |
13962 |
688.32 |
| Nov 13 2020 |
15770 |
670.94 |
| Nov 06 2020 |
16650 |
636.83 |
| Oct 30 2020 |
17710 |
621.61 |
| Oct 23 2020 |
19101 |
616.87 |
| Oct 16 2020 |
20369 |
616.87 |
| Oct 09 2020 |
20289 |
591.32 |
| Oct 02 2020 |
21106 |
591.32 |
| Sep 25 2020 |
21666 |
591.32 |
| Sep 18 2020 |
22299 |
591.32 |
| Sep 11 2020 |
22770 |
591.32 |
| Sep 04 2020 |
23246 |
591.32 |
| Aug 28 2020 |
23485 |
591.32 |
| Aug 21 2020 |
23557 |
591.32 |
| Aug 14 2020 |
23582 |
591.32 |
| Aug 07 2020 |
23758 |
591.32 |
| Jul 31 2020 |
23869 |
591.32 |
| Jul 24 2020 |
23869 |
591.32 |
| Jul 17 2020 |
23899 |
591.32 |
| Jul 10 2020 |
23942 |
591.32 |
| Jul 03 2020 |
24038 |
591.32 |
| Jun 26 2020 |
24038 |
591.32 |
| Jun 19 2020 |
24038 |
591.32 |
| Jun 12 2020 |
24054 |
591.32 |
| Jun 05 2020 |
24095 |
591.32 |
| May 29 2020 |
24129 |
591.32 |
| May 22 2020 |
24183 |
591.32 |
| May 15 2020 |
24183 |
591.32 |
| May 08 2020 |
24198 |
591.32 |
| May 01 2020 |
24208 |
591.32 |
| Apr 24 2020 |
24281 |
591.32 |
| Apr 17 2020 |
24282 |
591.32 |
| Apr 10 2020 |
24282 |
591.32 |
| Apr 03 2020 |
24282 |
591.32 |
| Mar 27 2020 |
24282 |
591.32 |
| Mar 20 2020 |
24300 |
591.32 |
| Mar 13 2020 |
24300 |
591.32 |
| Mar 06 2020 |
24300 |
591.32 |
| Feb 28 2020 |
24285 |
591.32 |
| Feb 21 2020 |
24351 |
591.32 |
| Feb 14 2020 |
24360 |
591.32 |
| Feb 07 2020 |
24387 |
591.32 |
| Jan 31 2020 |
24407 |
591.32 |
| Jan 24 2020 |
23970 |
591.32 |
| Jan 17 2020 |
24040 |
591.32 |
| Jan 10 2020 |
24804 |
591.32 |
| Jan 03 2020 |
24632 |
591.32 |
| Dec 27 2019 |
24652 |
591.32 |
| Dec 20 2019 |
24696 |
591.32 |
| Dec 13 2019 |
24806 |
591.32 |
| Dec 06 2019 |
23541 |
573.73 |
| Nov 29 2019 |
24109 |
573.73 |
| Nov 22 2019 |
23748 |
566.22 |
| Nov 15 2019 |
23989 |
566.22 |
| Nov 08 2019 |
23739 |
557.54 |
| Nov 01 2019 |
23967 |
557.58 |
| Oct 25 2019 |
24018 |
556.59 |
| Oct 18 2019 |
23504 |
556.59 |
| Oct 11 2019 |
25350 |
575.98 |
| Oct 04 2019 |
26454 |
590.25 |
| Sep 27 2019 |
26358 |
590.25 |
| Sep 20 2019 |
26030 |
590.25 |
| Sep 13 2019 |
26355 |
597.71 |
| Sep 06 2019 |
25624 |
594.26 |
| Aug 30 2019 |
25719 |
594.26 |
| Aug 23 2019 |
25741 |
594.26 |
| Aug 16 2019 |
25489 |
594.26 |
| Aug 09 2019 |
25489 |
594.26 |
| Aug 02 2019 |
25504 |
594.26 |
| Jul 26 2019 |
25521 |
594.26 |
| Jul 19 2019 |
25535 |
594.26 |
| Jul 12 2019 |
25583 |
594.26 |
| Jul 05 2019 |
25597 |
594.26 |
| Jun 28 2019 |
25652 |
594.26 |
| Jun 21 2019 |
25682 |
594.26 |
| Jun 14 2019 |
25676 |
594.26 |
| Jun 07 2019 |
25651 |
594.26 |
| May 31 2019 |
25685 |
594.26 |
| May 24 2019 |
25689 |
594.26 |
| May 17 2019 |
25733 |
594.26 |
| May 10 2019 |
25723 |
594.26 |
| May 03 2019 |
25754 |
594.26 |
| Apr 26 2019 |
25748 |
594.26 |
| Apr 19 2019 |
25753 |
594.26 |
| Apr 12 2019 |
25761 |
594.26 |
| Apr 05 2019 |
25761 |
594.26 |
| Mar 29 2019 |
25762 |
594.26 |
| Mar 22 2019 |
25747 |
594.26 |
| Mar 15 2019 |
25754 |
594.26 |
| Mar 08 2019 |
25660 |
594.26 |
| Mar 01 2019 |
25667 |
594.26 |
| Feb 22 2019 |
25659 |
594.26 |
| Feb 15 2019 |
25665 |
594.26 |
| Feb 08 2019 |
25628 |
594.26 |
| Feb 01 2019 |
25655 |
594.26 |
| Jan 25 2019 |
25671 |
594.26 |
| Jan 18 2019 |
25147 |
594.26 |
| Jan 11 2019 |
25875 |
594.26 |
| Jan 04 2019 |
26034 |
594.26 |
| Dec 28 2018 |
25953 |
594.26 |
| Dec 21 2018 |
25765 |
594.26 |
| Dec 14 2018 |
25955 |
594.26 |
| Dec 07 2018 |
25883 |
588.14 |
| Nov 30 2018 |
27127 |
600.72 |
| Nov 23 2018 |
27447 |
600.72 |
| Nov 16 2018 |
26908 |
584.79 |
| Nov 09 2018 |
27096 |
584.79 |
| Nov 02 2018 |
27277 |
584.79 |
| Oct 26 2018 |
27101 |
584.79 |
| Oct 19 2018 |
26087 |
570.07 |
| Oct 12 2018 |
25899 |
570.07 |
| Oct 05 2018 |
25634 |
570.07 |
| Sep 28 2018 |
25751 |
570.07 |
| Sep 21 2018 |
25794 |
570.07 |
| Sep 14 2018 |
25500 |
570.07 |
| Sep 07 2018 |
25621 |
574.53 |
| Aug 31 2018 |
25357 |
574.53 |
| Aug 24 2018 |
25270 |
574.53 |
| Aug 17 2018 |
25261 |
574.53 |
| Aug 10 2018 |
25276 |
574.53 |
| Aug 03 2018 |
25309 |
574.53 |
| Jul 27 2018 |
25325 |
574.53 |
| Jul 20 2018 |
25352 |
574.53 |
| Jul 13 2018 |
25356 |
574.53 |
| Jul 06 2018 |
25324 |
574.53 |
| Jun 29 2018 |
25396 |
574.53 |
| Jun 22 2018 |
25396 |
574.53 |
| Jun 15 2018 |
25421 |
574.53 |
| Jun 08 2018 |
25458 |
574.53 |
| Jun 01 2018 |
25439 |
574.53 |
| May 25 2018 |
25467 |
574.53 |
| May 18 2018 |
25413 |
574.53 |
| May 11 2018 |
25443 |
574.53 |
| May 04 2018 |
25554 |
574.53 |
| Apr 27 2018 |
25543 |
574.53 |
| Apr 20 2018 |
25611 |
574.53 |
| Apr 13 2018 |
25603 |
574.53 |
| Apr 06 2018 |
25603 |
574.53 |
| Mar 30 2018 |
25602 |
574.53 |
| Mar 23 2018 |
25602 |
574.53 |
| Mar 16 2018 |
25585 |
574.53 |
| Mar 09 2018 |
25585 |
574.53 |
| Mar 02 2018 |
25593 |
574.53 |
| Feb 23 2018 |
25584 |
574.53 |
| Feb 16 2018 |
25601 |
574.53 |
| Feb 09 2018 |
25592 |
574.53 |
| Feb 02 2018 |
25613 |
574.53 |
| Jan 26 2018 |
25646 |
574.53 |
| Jan 19 2018 |
25556 |
574.53 |
| Jan 12 2018 |
25081 |
574.53 |
| Jan 05 2018 |
25282 |
574.53 |
| Dec 29 2017 |
25357 |
574.53 |
| Dec 22 2017 |
26027 |
583.4 |
| Dec 15 2017 |
26039 |
583.4 |
| Dec 08 2017 |
26485 |
583.4 |
| Dec 01 2017 |
26795 |
583.4 |
| Nov 24 2017 |
26934 |
584.85 |
| Nov 17 2017 |
28065 |
595.27 |
| Nov 10 2017 |
28790 |
594.68 |
| Nov 03 2017 |
30569 |
614.97 |
| Oct 27 2017 |
30860 |
616.09 |
| Oct 20 2017 |
31104 |
620.33 |
| Oct 13 2017 |
29928 |
608.67 |
| Oct 06 2017 |
29613 |
608.67 |
| Sep 29 2017 |
28848 |
599.81 |
| Sep 22 2017 |
28660 |
599.81 |
| Sep 15 2017 |
28599 |
599.81 |
| Sep 08 2017 |
28165 |
598.06 |
| Sep 01 2017 |
28206 |
598.06 |
| Aug 25 2017 |
28190 |
598.06 |
| Aug 18 2017 |
28220 |
598.06 |
| Aug 11 2017 |
28076 |
598.06 |
| Aug 04 2017 |
28102 |
598.06 |
| Jul 28 2017 |
28099 |
598.06 |
| Jul 21 2017 |
28133 |
598.06 |
| Jul 14 2017 |
28131 |
598.06 |
| Jul 07 2017 |
28124 |
598.06 |
| Jun 30 2017 |
28133 |
598.06 |
| Jun 23 2017 |
28131 |
598.06 |
| Jun 16 2017 |
28132 |
598.06 |
| Jun 09 2017 |
28101 |
598.06 |
| Jun 02 2017 |
28105 |
598.06 |
| May 26 2017 |
27886 |
598.06 |
| May 19 2017 |
27933 |
598.06 |
| May 12 2017 |
27868 |
598.06 |
| May 05 2017 |
27758 |
598.06 |
| Apr 28 2017 |
27718 |
598.06 |
| Apr 21 2017 |
27690 |
598.06 |
| Apr 14 2017 |
27739 |
598.06 |
| Apr 07 2017 |
27740 |
598.06 |
| Mar 31 2017 |
27739 |
598.06 |
| Mar 24 2017 |
27741 |
598.06 |
| Mar 17 2017 |
27735 |
598.06 |
| Mar 10 2017 |
27754 |
598.06 |
| Mar 03 2017 |
27754 |
598.06 |
| Feb 24 2017 |
27757 |
598.06 |
| Feb 17 2017 |
27775 |
598.06 |
| Feb 10 2017 |
27801 |
598.06 |
| Feb 03 2017 |
27797 |
598.06 |
| Jan 27 2017 |
27755 |
598.06 |
| Jan 20 2017 |
27769 |
598.06 |
| Jan 13 2017 |
27808 |
598.06 |
| Jan 06 2017 |
28146 |
598.06 |
| Dec 30 2016 |
28240 |
598.06 |
| Dec 23 2016 |
28232 |
598.06 |
| Dec 16 2016 |
28276 |
598.06 |
| Dec 09 2016 |
29493 |
610.83 |
| Dec 02 2016 |
30175 |
610.83 |
| Nov 25 2016 |
30063 |
610.83 |
| Nov 18 2016 |
30108 |
604.02 |
| Nov 11 2016 |
30627 |
604.02 |
| Nov 04 2016 |
30831 |
604.02 |
| Oct 28 2016 |
30815 |
603.07 |
| Oct 21 2016 |
30507 |
598.2 |
| Oct 14 2016 |
31076 |
603.28 |
| Oct 07 2016 |
30088 |
594.34 |
| Sep 30 2016 |
29815 |
592.13 |
| Sep 23 2016 |
29305 |
592.13 |
| Sep 16 2016 |
28842 |
592.13 |
| Sep 09 2016 |
28367 |
592.13 |
| Sep 02 2016 |
28287 |
592.13 |
| Aug 26 2016 |
28341 |
592.13 |
| Aug 19 2016 |
27817 |
592.13 |
| Aug 12 2016 |
27806 |
592.13 |
| Aug 05 2016 |
27827 |
592.13 |
| Jul 29 2016 |
27829 |
592.13 |
| Jul 22 2016 |
27797 |
592.13 |
| Jun 28 2016 |
27799 |
592.13 |
| Jun 21 2016 |
27877 |
592.13 |
| Jun 14 2016 |
27877 |
592.13 |
| Jun 07 2016 |
27879 |
592.13 |
| May 31 2016 |
27885 |
592.13 |
| May 24 2016 |
27885 |
592.13 |
| May 17 2016 |
27861 |
592.13 |
| May 10 2016 |
27862 |
592.13 |
| May 03 2016 |
27868 |
592.13 |
| Apr 26 2016 |
27863 |
592.13 |
| Apr 19 2016 |
27821 |
592.13 |
| Apr 12 2016 |
27884 |
592.13 |
| Apr 05 2016 |
27884 |
592.13 |
| Mar 29 2016 |
27884 |
592.13 |
| Mar 22 2016 |
27865 |
592.13 |
| Mar 15 2016 |
27865 |
592.13 |
| Mar 08 2016 |
27887 |
592.13 |
| Mar 01 2016 |
27882 |
592.13 |
| Feb 23 2016 |
27878 |
592.13 |
| Feb 16 2016 |
27794 |
592.13 |
| Feb 09 2016 |
27794 |
592.13 |
| Feb 02 2016 |
27733 |
592.13 |
| Jan 26 2016 |
27778 |
592.13 |
| Jan 19 2016 |
27790 |
592.13 |
| Jan 12 2016 |
27353 |
592.13 |
| Jan 05 2016 |
27828 |
592.13 |
| Dec 29 2015 |
27372 |
586.31 |
| Dec 22 2015 |
27163 |
586.31 |
| Dec 15 2015 |
27049 |
586.31 |
| Dec 08 2015 |
27378 |
586.31 |
| Dec 01 2015 |
26407 |
574.37 |
| Nov 24 2015 |
26158 |
574.37 |
| Nov 17 2015 |
25854 |
574.37 |
| Nov 10 2015 |
25928 |
574.37 |
| Nov 03 2015 |
26789 |
583.1 |
| Oct 27 2015 |
26940 |
583.52 |
| Oct 20 2015 |
27686 |
592.23 |
| Oct 13 2015 |
26962 |
591.71 |
| Oct 06 2015 |
27897 |
602.6 |
| Sep 29 2015 |
26807 |
590.33 |
| Sep 22 2015 |
20880 |
590.33 |
| Sep 15 2015 |
22041 |
588.47 |
| Sep 14 2015 |
25590 |
588.47 |
| Sep 07 2015 |
25479 |
588.47 |
| Aug 31 2015 |
25542 |
588.47 |
| Aug 24 2015 |
25449 |
588.47 |
| Aug 17 2015 |
25500 |
588.47 |
| Aug 10 2015 |
25518 |
588.47 |
| Aug 03 2015 |
25518 |
588.47 |
| Jul 27 2015 |
25518 |
588.47 |
| Jul 20 2015 |
25517 |
588.47 |
| Jul 13 2015 |
25517 |
588.47 |
| Jul 06 2015 |
25517 |
588.47 |
| Jun 29 2015 |
25517 |
588.47 |
| Jun 22 2015 |
25517 |
588.47 |
| Jun 15 2015 |
25517 |
588.47 |
| Jun 08 2015 |
25702 |
588.47 |
| Jun 01 2015 |
25702 |
588.47 |
| May 25 2015 |
25702 |
588.47 |
| May 18 2015 |
25702 |
588.47 |
| May 11 2015 |
25702 |
588.47 |
| May 04 2015 |
25702 |
588.47 |
| Apr 27 2015 |
25674 |
588.47 |
| Apr 20 2015 |
25657 |
588.47 |
| Apr 13 2015 |
25656 |
588.47 |
| Apr 06 2015 |
25694 |
588.47 |
| Mar 30 2015 |
25694 |
588.47 |
| Mar 23 2015 |
25716 |
588.47 |
| Mar 16 2015 |
25691 |
588.47 |
| Mar 09 2015 |
25690 |
588.47 |
| Mar 02 2015 |
25671 |
588.47 |
| Feb 23 2015 |
25495 |
588.47 |
| Feb 16 2015 |
25468 |
588.47 |
| Feb 09 2015 |
25478 |
588.47 |
| Feb 02 2015 |
25486 |
588.47 |
| Jan 26 2015 |
25469 |
588.47 |
| Jan 19 2015 |
25444 |
588.47 |
| Jan 12 2015 |
25298 |
588.47 |
| Jan 05 2015 |
25615 |
588.47 |
| Dec 29 2014 |
25628 |
588.47 |
| Dec 22 2014 |
27429 |
609.54 |
| Dec 15 2014 |
27030 |
609.54 |
| Dec 08 2014 |
27313 |
609.54 |
| Dec 01 2014 |
24633 |
574.98 |
| Nov 24 2014 |
24650 |
574.98 |
| Nov 17 2014 |
22580 |
549.19 |
| Nov 10 2014 |
22758 |
549.19 |
| Nov 03 2014 |
22578 |
547.75 |
| Oct 27 2014 |
22527 |
547.75 |
| Oct 20 2014 |
22104 |
541 |
| Oct 13 2014 |
22580 |
547.91 |
| Oct 06 2014 |
20366 |
527.7 |
| Sep 29 2014 |
20562 |
527.44 |
| Sep 22 2014 |
20607 |
527.44 |
| Sep 15 2014 |
22380 |
549.23 |
| Sep 08 2014 |
22183 |
549.23 |
| Sep 01 2014 |
22290 |
549.23 |
| Aug 25 2014 |
22332 |
549.23 |
| Aug 18 2014 |
22341 |
549.23 |
| Aug 11 2014 |
22341 |
549.23 |
| Aug 04 2014 |
22341 |
549.23 |
| Jul 28 2014 |
22341 |
549.23 |
| Jul 21 2014 |
22359 |
549.23 |
| Jul 14 2014 |
22360 |
549.23 |
| Jul 07 2014 |
22360 |
549.23 |
| Jun 30 2014 |
22360 |
549.23 |
| Jun 23 2014 |
22360 |
549.23 |
| Jun 16 2014 |
22360 |
549.23 |
| Jun 09 2014 |
22360 |
549.23 |
| Jun 02 2014 |
22360 |
549.23 |
| May 26 2014 |
22360 |
549.23 |
| May 19 2014 |
22360 |
549.23 |
| May 12 2014 |
22362 |
549.23 |
| May 05 2014 |
22362 |
549.23 |
| Apr 28 2014 |
22363 |
549.23 |
| Apr 21 2014 |
22363 |
549.23 |
| Apr 14 2014 |
22374 |
549.23 |
| Apr 07 2014 |
22374 |
549.23 |
| Mar 31 2014 |
22375 |
549.23 |
| Mar 24 2014 |
22375 |
549.23 |
| Mar 17 2014 |
22375 |
549.23 |
| Mar 10 2014 |
22374 |
549.23 |
| Mar 03 2014 |
22374 |
549.23 |
| Feb 24 2014 |
22365 |
549.23 |
| Feb 17 2014 |
22380 |
549.23 |
| Feb 10 2014 |
22379 |
549.23 |
| Feb 03 2014 |
22372 |
549.23 |
| Jan 27 2014 |
22435 |
549.23 |
| Jan 20 2014 |
22378 |
549.23 |
| Jan 13 2014 |
22204 |
549.23 |
| Jan 06 2014 |
22138 |
549.23 |
| Dec 30 2013 |
22298 |
549.23 |
| Dec 23 2013 |
22083 |
549.23 |
| Dec 16 2013 |
21874 |
549.23 |
| Dec 09 2013 |
21886 |
549.23 |
| Dec 02 2013 |
21889 |
546.39 |
| Nov 25 2013 |
22268 |
546.39 |
| Nov 18 2013 |
22476 |
547.64 |
| Nov 11 2013 |
20495 |
526.5 |
| Nov 04 2013 |
20367 |
526.5 |
| Oct 28 2013 |
19747 |
522.1 |
| Oct 21 2013 |
17888 |
506.71 |
| Oct 14 2013 |
15166 |
478.95 |
| Oct 07 2013 |
15056 |
478.95 |
| Sep 30 2013 |
15056 |
478.95 |
| Sep 23 2013 |
13790 |
466.65 |
| Sep 16 2013 |
13752 |
466.65 |
| Sep 09 2013 |
13765 |
466.65 |
| Sep 02 2013 |
13852 |
466.65 |
| Aug 26 2013 |
13808 |
466.65 |
| Aug 19 2013 |
13823 |
466.65 |
| Aug 12 2013 |
13823 |
466.65 |
| Aug 05 2013 |
13825 |
466.65 |
| Jul 29 2013 |
13826 |
466.65 |
| Jul 22 2013 |
13865 |
466.65 |
| Jul 15 2013 |
13865 |
466.65 |
| Jul 08 2013 |
13865 |
466.65 |
| Jul 01 2013 |
13865 |
466.65 |
| Jun 24 2013 |
13866 |
466.65 |
| Jun 17 2013 |
13866 |
466.65 |
| Jun 10 2013 |
13866 |
466.65 |
| Jun 03 2013 |
13866 |
466.65 |
| May 27 2013 |
13866 |
466.65 |
| May 20 2013 |
13866 |
466.65 |
| May 13 2013 |
13866 |
466.65 |
| May 06 2013 |
13866 |
466.65 |
| Apr 29 2013 |
13866 |
466.65 |
| Apr 22 2013 |
13827 |
466.65 |
| Apr 15 2013 |
13834 |
466.65 |
| Apr 08 2013 |
13834 |
466.65 |
| Apr 01 2013 |
13835 |
466.65 |
| Mar 25 2013 |
13828 |
466.65 |
| Mar 18 2013 |
13828 |
466.65 |
| Mar 11 2013 |
13828 |
466.65 |
| Mar 04 2013 |
13828 |
466.65 |
| Feb 25 2013 |
13828 |
466.65 |
| Feb 18 2013 |
13835 |
466.65 |
| Feb 11 2013 |
13844 |
466.65 |
| Feb 04 2013 |
13810 |
466.65 |
| Jan 28 2013 |
13853 |
466.65 |
| Jan 21 2013 |
13875 |
466.65 |
| Jan 14 2013 |
13963 |
466.65 |
| Jan 07 2013 |
15004 |
478.27 |
| Dec 31 2012 |
15005 |
478.27 |
| Dec 24 2012 |
15003 |
478.27 |
| Dec 17 2012 |
15028 |
478.27 |
| Dec 10 2012 |
14871 |
478.27 |
| Dec 03 2012 |
15452 |
482.02 |
| Nov 26 2012 |
15342 |
482.02 |
| Nov 19 2012 |
15666 |
485.03 |
| Nov 12 2012 |
15967 |
487.13 |
| Nov 05 2012 |
16250 |
490.01 |
| Oct 29 2012 |
16144 |
487.52 |
| Oct 22 2012 |
16635 |
492.43 |
| Oct 15 2012 |
17454 |
504.18 |
| Oct 02 2012 |
16234 |
496.42 |
| Sep 26 2012 |
15810 |
491.79 |
| Sep 20 2012 |
15672 |
491.79 |
| Sep 13 2012 |
15119 |
487.76 |
| Jan 19 2012 |
16745 |
517.15 |
| Dec 29 2011 |
17207 |
524.81 |
| Dec 13 2011 |
16996 |
524.81 |
| Dec 09 2011 |
17011 |
524.8 |
| Dec 01 2011 |
17111 |
526 |
| Nov 25 2011 |
17322 |
526 |
| Nov 17 2011 |
17886 |
533.84 |
| Nov 10 2011 |
18233 |
534.57 |
| Nov 04 2011 |
18431 |
537.1 |
| Oct 28 2011 |
19263 |
549.21 |
| Oct 21 2011 |
20250 |
561.17 |
| Oct 14 2011 |
20965 |
574.34 |
| Oct 07 2011 |
21117 |
581.79 |
| Sep 30 2011 |
20801 |
580.29 |
| Sep 27 2011 |
20278 |
580.3 |
| Sep 23 2011 |
20184 |
580.32 |
| Sep 16 2011 |
20103 |
589.32 |
| Sep 09 2011 |
19511 |
589.32 |
| Jan 13 2011 |
19216 |
589.25 |
| Dec 28 2010 |
19410 |
589.25 |
| Dec 14 2010 |
19202 |
589.25 |
| Dec 03 2010 |
19408 |
589.25 |
| Nov 26 2010 |
19152 |
584.81 |
| Nov 19 2010 |
19090 |
584.81 |
| Nov 12 2010 |
18971 |
587.9 |
| Nov 04 2010 |
19266 |
589.18 |
| Oct 28 2010 |
18894 |
591.55 |
| Oct 22 2010 |
18833 |
593.49 |
| Oct 14 2010 |
18468 |
591.49 |
| Oct 05 2010 |
16538 |
580.28 |
| Sep 29 2010 |
16463 |
570.32 |
| Sep 24 2010 |
15772 |
570.32 |
| Sep 17 2010 |
14425 |
558.11 |
| Sep 10 2010 |
14141 |
558.11 |
| Aug 15 2010 |
12845 |
586.12 |
| Jan 29 2010 |
14108 |
558.11 |
| Jan 15 2010 |
14049 |
558.11 |
| Jan 08 2010 |
13903 |
558.11 |
| Dec 18 2009 |
13455 |
558.11 |
| Dec 09 2009 |
13267 |
558.11 |
| Dec 04 2009 |
12856 |
557.09 |
| Nov 27 2009 |
12729 |
557.09 |
| Nov 20 2009 |
11765 |
546.07 |
| Nov 13 2009 |
10703 |
536.85 |
| Nov 06 2009 |
9950 |
523.27 |
| Oct 30 2009 |
12108 |
531.44 |
| Oct 23 2009 |
11450 |
528.48 |
| Oct 16 2009 |
10766 |
519.57 |
| Oct 09 2009 |
10627 |
519.09 |
| Oct 02 2009 |
10207 |
519.79 |
| Sep 25 2009 |
9669 |
519.79 |
| Sep 18 2009 |
9433 |
519.09 |
| Sep 11 2009 |
9327 |
519.09 |
| Jan 30 2009 |
9156 |
519.09 |
| Jan 09 2009 |
8418 |
519.09 |
| Dec 18 2008 |
8203 |
519.09 |
| Dec 12 2008 |
8200 |
519.09 |
| Dec 05 2008 |
8225 |
519.09 |
| Nov 28 2008 |
7826 |
513.93 |
| Nov 21 2008 |
7706 |
512.17 |
| Nov 14 2008 |
7487 |
512.17 |
| Nov 07 2008 |
7140 |
506.98 |
| Oct 31 2008 |
6265 |
495.37 |
