| Dec 02 2021 |
7737 |
523.93 |
| Nov 25 2021 |
7847 |
523.93 |
| Nov 18 2021 |
8251 |
523.93 |
| Nov 11 2021 |
8501 |
523.93 |
| Nov 04 2021 |
8114 |
512.79 |
| Oct 28 2021 |
8213 |
512.79 |
| Oct 21 2021 |
8458 |
512.79 |
| Oct 14 2021 |
10254 |
571.98 |
| Oct 07 2021 |
10545 |
587.82 |
| Sep 30 2021 |
10797 |
587.82 |
| Sep 23 2021 |
11333 |
604.8 |
| Sep 16 2021 |
11632 |
604.8 |
| Sep 09 2021 |
11817 |
604.8 |
| Sep 02 2021 |
12092 |
604.8 |
| Aug 26 2021 |
12128 |
604.8 |
| Aug 19 2021 |
12158 |
604.8 |
| Aug 12 2021 |
12179 |
604.8 |
| Aug 05 2021 |
12202 |
604.8 |
| Jul 29 2021 |
12209 |
604.8 |
| Jun 03 2021 |
12170 |
604.8 |
| Dec 04 2020 |
8519 |
523.93 |
| Nov 27 2020 |
8620 |
523.93 |
| Nov 20 2020 |
10436 |
523.93 |
| Nov 13 2020 |
11639 |
523.93 |
| Nov 06 2020 |
12149 |
512.79 |
| Oct 30 2020 |
13123 |
512.79 |
| Oct 23 2020 |
14174 |
512.79 |
| Oct 16 2020 |
18336 |
571.98 |
| Oct 09 2020 |
20110 |
587.82 |
| Oct 02 2020 |
20924 |
587.82 |
| Sep 25 2020 |
22382 |
604.8 |
| Sep 18 2020 |
23028 |
604.8 |
| Sep 11 2020 |
23521 |
604.8 |
| Sep 04 2020 |
24030 |
604.8 |
| Aug 28 2020 |
24270 |
604.8 |
| Aug 21 2020 |
24351 |
604.8 |
| Aug 14 2020 |
24377 |
604.8 |
| Aug 07 2020 |
24562 |
604.8 |
| Jul 31 2020 |
24679 |
604.8 |
| Jul 24 2020 |
24679 |
604.8 |
| Jul 17 2020 |
24709 |
604.8 |
| Jul 10 2020 |
24754 |
604.8 |
| Jul 03 2020 |
24851 |
604.8 |
| Jun 26 2020 |
24851 |
604.8 |
| Jun 19 2020 |
24851 |
604.8 |
| Jun 12 2020 |
24867 |
604.8 |
| Jun 05 2020 |
24910 |
604.8 |
| May 29 2020 |
24946 |
604.8 |
| May 22 2020 |
25001 |
604.8 |
| May 15 2020 |
25002 |
604.8 |
| May 08 2020 |
25020 |
604.8 |
| May 01 2020 |
25032 |
604.8 |
| Apr 24 2020 |
25110 |
604.8 |
| Apr 17 2020 |
25111 |
604.8 |
| Apr 10 2020 |
25111 |
604.8 |
| Apr 03 2020 |
25111 |
604.8 |
| Mar 27 2020 |
25111 |
604.8 |
| Mar 20 2020 |
25129 |
604.8 |
| Mar 13 2020 |
25129 |
604.8 |
| Mar 06 2020 |
25129 |
604.8 |
| Feb 28 2020 |
25116 |
604.8 |
| Feb 21 2020 |
25184 |
604.8 |
| Feb 14 2020 |
25193 |
604.8 |
| Feb 07 2020 |
25219 |
604.8 |
| Jan 31 2020 |
25239 |
604.8 |
| Jan 24 2020 |
24797 |
604.8 |
| Jan 17 2020 |
24872 |
604.8 |
| Jan 10 2020 |
25644 |
604.8 |
| Jan 03 2020 |
25463 |
604.8 |
| Dec 27 2019 |
25478 |
604.8 |
| Dec 20 2019 |
25524 |
604.8 |
| Dec 13 2019 |
25621 |
604.8 |
| Dec 06 2019 |
26613 |
625.01 |
| Nov 29 2019 |
27260 |
625.01 |
| Nov 22 2019 |
27436 |
625.01 |
| Nov 15 2019 |
27863 |
627.8 |
| Nov 08 2019 |
29646 |
653.28 |
| Nov 01 2019 |
29838 |
651.67 |
| Oct 25 2019 |
30073 |
651.67 |
| Oct 18 2019 |
29586 |
651.67 |
| Oct 11 2019 |
30236 |
655.75 |
| Oct 04 2019 |
30137 |
651.54 |
| Sep 27 2019 |
29770 |
646.25 |
| Sep 20 2019 |
29463 |
646.25 |
| Sep 13 2019 |
29254 |
646.25 |
| Sep 06 2019 |
28671 |
646.25 |
| Aug 30 2019 |
28803 |
646.25 |
| Aug 23 2019 |
28824 |
646.25 |
| Aug 16 2019 |
28533 |
646.25 |
| Aug 09 2019 |
28533 |
646.25 |
| Aug 02 2019 |
28548 |
646.25 |
| Jul 26 2019 |
28565 |
646.25 |
| Jul 19 2019 |
28579 |
646.25 |
| Jul 12 2019 |
28632 |
646.25 |
| Jul 05 2019 |
28647 |
646.25 |
| Jun 28 2019 |
28706 |
646.25 |
| Jun 21 2019 |
28737 |
646.25 |
| Jun 14 2019 |
28726 |
646.25 |
| Jun 07 2019 |
28698 |
646.25 |
| May 31 2019 |
28735 |
646.25 |
| May 24 2019 |
28739 |
646.25 |
| May 17 2019 |
28787 |
646.25 |
| May 10 2019 |
28777 |
646.25 |
| May 03 2019 |
28812 |
646.25 |
| Apr 26 2019 |
28808 |
646.25 |
| Apr 19 2019 |
28817 |
646.25 |
| Apr 12 2019 |
28829 |
646.25 |
| Apr 05 2019 |
28829 |
646.25 |
| Mar 29 2019 |
28830 |
646.25 |
| Mar 22 2019 |
28809 |
646.25 |
| Mar 15 2019 |
28820 |
646.25 |
| Mar 08 2019 |
28711 |
646.25 |
| Mar 01 2019 |
28718 |
646.25 |
| Feb 22 2019 |
28708 |
646.25 |
| Feb 15 2019 |
28716 |
646.25 |
| Feb 08 2019 |
28679 |
646.25 |
| Feb 01 2019 |
28706 |
646.25 |
| Jan 25 2019 |
28721 |
646.25 |
| Jan 18 2019 |
28191 |
646.25 |
| Jan 11 2019 |
28939 |
646.25 |
| Jan 04 2019 |
29119 |
646.25 |
| Dec 28 2018 |
29025 |
646.25 |
| Dec 21 2018 |
28808 |
646.25 |
| Dec 14 2018 |
29024 |
646.25 |
| Dec 07 2018 |
29406 |
646.25 |
| Nov 30 2018 |
29865 |
646.25 |
| Nov 23 2018 |
29787 |
638.23 |
| Nov 16 2018 |
30509 |
638.05 |
| Nov 09 2018 |
31078 |
643.81 |
| Nov 02 2018 |
29139 |
610.08 |
| Oct 26 2018 |
29022 |
610.08 |
| Oct 19 2018 |
29216 |
610.08 |
| Oct 12 2018 |
29009 |
610.08 |
| Oct 05 2018 |
28607 |
608.32 |
| Sep 28 2018 |
28703 |
608.32 |
| Sep 21 2018 |
28822 |
608.32 |
| Sep 14 2018 |
28445 |
608.32 |
| Sep 07 2018 |
28661 |
614.84 |
| Aug 31 2018 |
28365 |
614.84 |
| Aug 24 2018 |
28277 |
614.84 |
| Aug 17 2018 |
28264 |
614.84 |
| Aug 10 2018 |
28280 |
614.84 |
| Aug 03 2018 |
28315 |
614.84 |
| Jul 27 2018 |
28333 |
614.84 |
| Jul 20 2018 |
28361 |
614.84 |
| Jul 13 2018 |
28362 |
614.84 |
| Jul 06 2018 |
28336 |
614.84 |
| Jun 29 2018 |
28417 |
614.84 |
| Jun 22 2018 |
28417 |
614.84 |
| Jun 15 2018 |
28440 |
614.84 |
| Jun 08 2018 |
28479 |
614.84 |
| Jun 01 2018 |
28456 |
614.84 |
| May 25 2018 |
28491 |
614.84 |
| May 18 2018 |
28431 |
614.84 |
| May 11 2018 |
28461 |
614.84 |
| May 04 2018 |
28584 |
614.84 |
| Apr 27 2018 |
28571 |
614.84 |
| Apr 20 2018 |
28641 |
614.84 |
| Apr 13 2018 |
28633 |
614.84 |
| Apr 06 2018 |
28633 |
614.84 |
| Mar 30 2018 |
28632 |
614.84 |
| Mar 23 2018 |
28632 |
614.84 |
| Mar 16 2018 |
28611 |
614.84 |
| Mar 09 2018 |
28611 |
614.84 |
| Mar 02 2018 |
28619 |
614.84 |
| Feb 23 2018 |
28613 |
614.84 |
| Feb 16 2018 |
28630 |
614.84 |
| Feb 09 2018 |
28618 |
614.84 |
| Feb 02 2018 |
28644 |
614.84 |
| Jan 26 2018 |
28675 |
614.84 |
| Jan 19 2018 |
28563 |
614.84 |
| Jan 12 2018 |
28091 |
614.84 |
| Jan 05 2018 |
28280 |
614.84 |
| Dec 29 2017 |
28370 |
614.84 |
| Dec 22 2017 |
28362 |
614.84 |
| Dec 15 2017 |
28402 |
614.84 |
| Dec 08 2017 |
28838 |
614.84 |
| Dec 01 2017 |
29171 |
614.84 |
| Nov 24 2017 |
29350 |
617.01 |
| Nov 17 2017 |
29407 |
612.85 |
| Nov 10 2017 |
29760 |
606.18 |
| Nov 03 2017 |
30649 |
615.97 |
| Oct 27 2017 |
30852 |
615.97 |
| Oct 20 2017 |
29611 |
600.33 |
| Oct 13 2017 |
29318 |
600.33 |
| Oct 06 2017 |
28863 |
599.53 |
| Sep 29 2017 |
28785 |
598.97 |
| Sep 22 2017 |
28596 |
598.97 |
| Sep 15 2017 |
28536 |
598.97 |
| Sep 08 2017 |
27620 |
590.94 |
| Sep 01 2017 |
27665 |
590.94 |
| Aug 25 2017 |
27653 |
590.94 |
| Aug 18 2017 |
27683 |
590.94 |
| Aug 11 2017 |
27539 |
590.94 |
| Aug 04 2017 |
27568 |
590.94 |
| Jul 28 2017 |
27565 |
590.94 |
| Jul 21 2017 |
27595 |
590.94 |
| Jul 14 2017 |
27592 |
590.94 |
| Jul 07 2017 |
27584 |
590.94 |
| Jun 30 2017 |
27595 |
590.94 |
| Jun 23 2017 |
27593 |
590.94 |
| Jun 16 2017 |
27592 |
590.94 |
| Jun 09 2017 |
27566 |
590.94 |
| Jun 02 2017 |
27571 |
590.94 |
| May 26 2017 |
27355 |
590.94 |
| May 19 2017 |
27404 |
590.94 |
| May 12 2017 |
27339 |
590.94 |
| May 05 2017 |
27233 |
590.94 |
| Apr 28 2017 |
27192 |
590.94 |
| Apr 21 2017 |
27162 |
590.94 |
| Apr 14 2017 |
27208 |
590.94 |
| Apr 07 2017 |
27209 |
590.94 |
| Mar 31 2017 |
27208 |
590.94 |
| Mar 24 2017 |
27210 |
590.94 |
| Mar 17 2017 |
27203 |
590.94 |
| Mar 10 2017 |
27222 |
590.94 |
| Mar 03 2017 |
27222 |
590.94 |
| Feb 24 2017 |
27226 |
590.94 |
| Feb 17 2017 |
27244 |
590.94 |
| Feb 10 2017 |
27270 |
590.94 |
| Feb 03 2017 |
27265 |
590.94 |
| Jan 27 2017 |
27223 |
590.94 |
| Jan 20 2017 |
27237 |
590.94 |
| Jan 13 2017 |
27274 |
590.94 |
| Jan 06 2017 |
27613 |
590.94 |
| Dec 30 2016 |
27703 |
590.94 |
| Dec 23 2016 |
27696 |
590.94 |
| Dec 16 2016 |
27729 |
590.94 |
| Dec 09 2016 |
27953 |
590.94 |
| Dec 02 2016 |
28557 |
590.94 |
| Nov 25 2016 |
28437 |
590.94 |
| Nov 18 2016 |
29380 |
595.87 |
| Nov 11 2016 |
29970 |
596.84 |
| Nov 04 2016 |
30813 |
603.81 |
| Oct 28 2016 |
30864 |
603.81 |
| Oct 21 2016 |
33295 |
632.16 |
| Oct 14 2016 |
35036 |
654.68 |
| Oct 07 2016 |
35255 |
662.44 |
| Sep 30 2016 |
35889 |
676.31 |
| Sep 23 2016 |
35299 |
676.31 |
| Sep 16 2016 |
34729 |
676.31 |
| Sep 09 2016 |
35418 |
724.13 |
| Sep 02 2016 |
35281 |
724.13 |
| Aug 26 2016 |
35323 |
724.13 |
| Aug 19 2016 |
34733 |
724.13 |
| Aug 12 2016 |
34724 |
724.13 |
| Aug 05 2016 |
34745 |
724.13 |
| Jul 29 2016 |
34747 |
724.13 |
| Jul 22 2016 |
34714 |
724.13 |
| Jun 28 2016 |
34716 |
724.13 |
| Jun 21 2016 |
34803 |
724.13 |
| Jun 14 2016 |
34803 |
724.13 |
| Jun 07 2016 |
34805 |
724.13 |
| May 31 2016 |
34812 |
724.13 |
| May 24 2016 |
34812 |
724.13 |
| May 17 2016 |
34783 |
724.13 |
| May 10 2016 |
34784 |
724.13 |
| May 03 2016 |
34790 |
724.13 |
| Apr 26 2016 |
34785 |
724.13 |
| Apr 19 2016 |
34729 |
724.13 |
| Apr 12 2016 |
34806 |
724.13 |
| Apr 05 2016 |
34806 |
724.13 |
| Mar 29 2016 |
34806 |
724.13 |
| Mar 22 2016 |
34783 |
724.13 |
| Mar 15 2016 |
34784 |
724.13 |
| Mar 08 2016 |
34808 |
724.13 |
| Mar 01 2016 |
34803 |
724.13 |
| Feb 23 2016 |
34796 |
724.13 |
| Feb 16 2016 |
34707 |
724.13 |
| Feb 09 2016 |
34707 |
724.13 |
| Feb 02 2016 |
34638 |
724.13 |
| Jan 26 2016 |
34686 |
724.13 |
| Jan 19 2016 |
34700 |
724.13 |
| Jan 12 2016 |
34298 |
724.13 |
| Jan 05 2016 |
34800 |
724.13 |
| Dec 29 2015 |
34846 |
724.13 |
| Dec 22 2015 |
34601 |
724.13 |
| Dec 15 2015 |
34454 |
724.13 |
| Dec 08 2015 |
34841 |
724.13 |
| Dec 01 2015 |
33571 |
673.95 |
| Nov 24 2015 |
32272 |
652.47 |
| Nov 17 2015 |
32060 |
654.67 |
| Nov 10 2015 |
29817 |
620.52 |
| Nov 03 2015 |
28738 |
605.8 |
| Oct 27 2015 |
28872 |
605.8 |
| Oct 20 2015 |
26803 |
581.96 |
| Oct 13 2015 |
26099 |
581.96 |
| Oct 06 2015 |
24380 |
562.93 |
| Sep 29 2015 |
24334 |
562.93 |
| Sep 22 2015 |
13803 |
558.96 |
| Sep 15 2015 |
24298 |
558.96 |
| Sep 14 2015 |
23026 |
558.96 |
| Sep 07 2015 |
22999 |
558.96 |
| Aug 31 2015 |
23073 |
558.96 |
| Aug 24 2015 |
22981 |
558.96 |
| Aug 17 2015 |
23019 |
558.96 |
| Aug 10 2015 |
23037 |
558.96 |
| Aug 03 2015 |
23036 |
558.96 |
| Jul 27 2015 |
23036 |
558.96 |
| Jul 20 2015 |
23035 |
558.96 |
| Jul 13 2015 |
23035 |
558.96 |
| Jul 06 2015 |
23035 |
558.96 |
| Jun 29 2015 |
23035 |
558.96 |
| Jun 22 2015 |
23035 |
558.96 |
| Jun 15 2015 |
23035 |
558.96 |
| Jun 08 2015 |
23199 |
558.96 |
| Jun 01 2015 |
23199 |
558.96 |
| May 25 2015 |
23199 |
558.96 |
| May 18 2015 |
23199 |
558.96 |
| May 11 2015 |
23199 |
558.96 |
| May 04 2015 |
23199 |
558.96 |
| Apr 27 2015 |
23168 |
558.96 |
| Apr 20 2015 |
23152 |
558.96 |
| Apr 13 2015 |
23151 |
558.96 |
| Apr 06 2015 |
23190 |
558.96 |
| Mar 30 2015 |
23190 |
558.96 |
| Mar 23 2015 |
23211 |
558.96 |
| Mar 16 2015 |
23191 |
558.96 |
| Mar 09 2015 |
23190 |
558.96 |
| Mar 02 2015 |
23179 |
558.96 |
| Feb 23 2015 |
23021 |
558.96 |
| Feb 16 2015 |
22992 |
558.96 |
| Feb 09 2015 |
23003 |
558.96 |
| Feb 02 2015 |
23011 |
558.96 |
| Jan 26 2015 |
22996 |
558.96 |
| Jan 19 2015 |
22969 |
558.96 |
| Jan 12 2015 |
22827 |
558.96 |
| Jan 05 2015 |
23147 |
558.96 |
| Dec 29 2014 |
23147 |
558.96 |
| Dec 22 2014 |
23186 |
558.96 |
| Dec 15 2014 |
22853 |
558.96 |
| Dec 08 2014 |
23118 |
558.96 |
| Dec 01 2014 |
22189 |
547.78 |
| Nov 24 2014 |
22201 |
547.78 |
| Nov 17 2014 |
21822 |
540.69 |
| Nov 10 2014 |
21585 |
536.88 |
| Nov 03 2014 |
21342 |
535.2 |
| Oct 27 2014 |
21320 |
535.35 |
| Oct 20 2014 |
21217 |
532.15 |
| Oct 13 2014 |
19067 |
512.16 |
| Oct 06 2014 |
19907 |
522.84 |
| Sep 29 2014 |
19951 |
521.53 |
| Sep 22 2014 |
19995 |
521.53 |
| Sep 15 2014 |
19815 |
521.53 |
| Sep 08 2014 |
19680 |
521.53 |
| Sep 01 2014 |
19754 |
521.53 |
| Aug 25 2014 |
19785 |
521.53 |
| Aug 18 2014 |
19792 |
521.53 |
| Aug 11 2014 |
19792 |
521.53 |
| Aug 04 2014 |
19792 |
521.53 |
| Jul 28 2014 |
19792 |
521.53 |
| Jul 21 2014 |
19811 |
521.53 |
| Jul 14 2014 |
19811 |
521.53 |
| Jul 07 2014 |
19811 |
521.53 |
| Jun 30 2014 |
19811 |
521.53 |
| Jun 23 2014 |
19811 |
521.53 |
| Jun 16 2014 |
19811 |
521.53 |
| Jun 09 2014 |
19811 |
521.53 |
| Jun 02 2014 |
19811 |
521.53 |
| May 26 2014 |
19811 |
521.53 |
| May 19 2014 |
19811 |
521.53 |
| May 12 2014 |
19813 |
521.53 |
| May 05 2014 |
19813 |
521.53 |
| Apr 28 2014 |
19814 |
521.53 |
| Apr 21 2014 |
19814 |
521.53 |
| Apr 14 2014 |
19829 |
521.53 |
| Apr 07 2014 |
19829 |
521.53 |
| Mar 31 2014 |
19830 |
521.53 |
| Mar 24 2014 |
19830 |
521.53 |
| Mar 17 2014 |
19830 |
521.53 |
| Mar 10 2014 |
19829 |
521.53 |
| Mar 03 2014 |
19829 |
521.53 |
| Feb 24 2014 |
19822 |
521.53 |
| Feb 17 2014 |
19837 |
521.53 |
| Feb 10 2014 |
19836 |
521.53 |
| Feb 03 2014 |
19827 |
521.53 |
| Jan 27 2014 |
19888 |
521.53 |
| Jan 20 2014 |
19832 |
521.53 |
| Jan 13 2014 |
19641 |
521.53 |
| Jan 06 2014 |
19583 |
521.53 |
| Dec 30 2013 |
19728 |
521.53 |
| Dec 23 2013 |
19507 |
521.53 |
| Dec 16 2013 |
19312 |
521.53 |
| Dec 09 2013 |
19800 |
526.14 |
| Dec 02 2013 |
19999 |
526.14 |
| Nov 25 2013 |
20489 |
527.93 |
| Nov 18 2013 |
20589 |
527.93 |
| Nov 11 2013 |
20755 |
529.45 |
| Nov 04 2013 |
20434 |
527.2 |
| Oct 28 2013 |
20224 |
526.75 |
| Oct 21 2013 |
20462 |
534.16 |
| Oct 14 2013 |
19519 |
523.74 |
| Oct 07 2013 |
18385 |
513.64 |
| Sep 30 2013 |
18313 |
513.64 |
| Sep 23 2013 |
18280 |
513.64 |
| Sep 16 2013 |
18151 |
513.64 |
| Sep 09 2013 |
18089 |
513.64 |
| Sep 02 2013 |
18210 |
513.64 |
| Aug 26 2013 |
18176 |
513.64 |
| Aug 19 2013 |
18196 |
513.64 |
| Aug 12 2013 |
18196 |
513.64 |
| Aug 05 2013 |
18198 |
513.64 |
| Jul 29 2013 |
18199 |
513.64 |
| Jul 22 2013 |
18244 |
513.64 |
| Jul 15 2013 |
18244 |
513.64 |
| Jul 08 2013 |
18244 |
513.64 |
| Jul 01 2013 |
18244 |
513.64 |
| Jun 24 2013 |
18245 |
513.64 |
| Jun 17 2013 |
18245 |
513.64 |
| Jun 10 2013 |
18245 |
513.64 |
| Jun 03 2013 |
18245 |
513.64 |
| May 27 2013 |
18245 |
513.64 |
| May 20 2013 |
18245 |
513.64 |
| May 13 2013 |
18245 |
513.64 |
| May 06 2013 |
18245 |
513.64 |
| Apr 29 2013 |
18245 |
513.64 |
| Apr 22 2013 |
18210 |
513.64 |
| Apr 15 2013 |
18217 |
513.64 |
| Apr 08 2013 |
18217 |
513.64 |
| Apr 01 2013 |
18217 |
513.64 |
| Mar 25 2013 |
18209 |
513.64 |
| Mar 18 2013 |
18209 |
513.64 |
| Mar 11 2013 |
18209 |
513.64 |
| Mar 04 2013 |
18209 |
513.64 |
| Feb 25 2013 |
18209 |
513.64 |
| Feb 18 2013 |
18212 |
513.64 |
| Feb 11 2013 |
18221 |
513.64 |
| Feb 04 2013 |
18185 |
513.64 |
| Jan 28 2013 |
18221 |
513.64 |
| Jan 21 2013 |
18236 |
513.64 |
| Jan 14 2013 |
18333 |
513.64 |
| Jan 07 2013 |
18293 |
513.64 |
| Dec 31 2012 |
18294 |
513.64 |
| Dec 24 2012 |
18289 |
513.64 |
| Dec 17 2012 |
18287 |
513.64 |
| Dec 10 2012 |
18120 |
513.64 |
| Dec 03 2012 |
18484 |
515.47 |
| Nov 26 2012 |
18366 |
515.47 |
| Nov 19 2012 |
18428 |
515.47 |
| Nov 12 2012 |
18285 |
512.39 |
| Nov 05 2012 |
18105 |
510.25 |
| Oct 29 2012 |
18257 |
510.25 |
| Oct 22 2012 |
18079 |
509.56 |
| Oct 15 2012 |
18264 |
513.43 |
| Oct 02 2012 |
17931 |
517.06 |
| Sep 26 2012 |
17888 |
517.06 |
| Sep 20 2012 |
17719 |
517.06 |
| Sep 13 2012 |
17471 |
517.06 |
| Jan 19 2012 |
16727 |
516.94 |
| Dec 29 2011 |
16625 |
516.94 |
| Dec 13 2011 |
16420 |
516.95 |
| Dec 09 2011 |
16434 |
516.95 |
| Dec 01 2011 |
15343 |
502.98 |
| Nov 25 2011 |
15490 |
502.78 |
| Nov 17 2011 |
14663 |
493.14 |
| Nov 10 2011 |
14707 |
490.92 |
| Nov 04 2011 |
14536 |
489.16 |
| Oct 28 2011 |
14428 |
489.19 |
| Oct 21 2011 |
15929 |
505.5 |
| Oct 14 2011 |
15777 |
505.33 |
| Oct 07 2011 |
14522 |
494.26 |
| Sep 30 2011 |
13840 |
487.7 |
| Sep 27 2011 |
13500 |
487.7 |
| Sep 23 2011 |
13429 |
487.7 |
| Sep 16 2011 |
12317 |
478.33 |
| Sep 09 2011 |
12022 |
478.36 |
| Jan 13 2011 |
11895 |
478.86 |
| Dec 28 2010 |
12110 |
478.88 |
| Dec 14 2010 |
12010 |
478.89 |
| Dec 03 2010 |
12484 |
484.22 |
| Nov 26 2010 |
12736 |
488.19 |
| Nov 19 2010 |
12544 |
486.91 |
| Nov 12 2010 |
12225 |
485.14 |
| Nov 04 2010 |
11351 |
473.14 |
| Oct 28 2010 |
10964 |
472.99 |
| Oct 22 2010 |
9482 |
454.98 |
| Oct 14 2010 |
9350 |
454.98 |
| Oct 05 2010 |
8506 |
451.18 |
| Sep 29 2010 |
8927 |
454.81 |
| Sep 24 2010 |
8590 |
454.81 |
| Sep 17 2010 |
8555 |
459.12 |
| Sep 10 2010 |
8393 |
459.12 |
| Aug 15 2010 |
7019 |
453.99 |
| Jan 29 2010 |
8403 |
459.12 |
| Jan 15 2010 |
8358 |
459.12 |
| Jan 08 2010 |
8229 |
459.12 |
| Dec 18 2009 |
7882 |
459.12 |
| Dec 09 2009 |
7767 |
459.12 |
| Dec 04 2009 |
7933 |
464.7 |
| Nov 27 2009 |
7899 |
464.7 |
| Nov 20 2009 |
7420 |
462.12 |
| Nov 13 2009 |
7242 |
466.81 |
| Nov 06 2009 |
7158 |
466.81 |
| Oct 30 2009 |
8452 |
468.87 |
| Oct 23 2009 |
7700 |
462.82 |
| Oct 16 2009 |
7390 |
459.54 |
| Oct 09 2009 |
7376 |
460.83 |
| Oct 02 2009 |
7445 |
467.99 |
| Sep 25 2009 |
7131 |
467.99 |
| Sep 18 2009 |
6893 |
465.87 |
| Sep 11 2009 |
6822 |
465.87 |
| Jan 30 2009 |
6676 |
465.87 |
| Jan 09 2009 |
6196 |
465.87 |
| Dec 18 2008 |
5989 |
465.87 |
| Dec 12 2008 |
5770 |
460.44 |
| Dec 05 2008 |
5790 |
460.44 |
| Nov 28 2008 |
5666 |
460.44 |
| Nov 21 2008 |
5658 |
460.44 |
| Nov 14 2008 |
5448 |
460.44 |
| Nov 07 2008 |
5404 |
463.23 |
| Oct 31 2008 |
4961 |
461.58 |
